Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 342.67
-0.05%
$ 8.73 million $ 333,588
Apr 25, 4 PM $ 342.83
+0.19%
$ 8.73 million $ 352,648
Apr 25, 3 PM $ 342.2
-0.02%
$ 8.72 million $ 416,282
Apr 25, 2 PM $ 342.27
+0.00%
$ 8.72 million $ 453,750
Apr 25, 1 PM $ 342.26
-0.17%
$ 8.72 million $ 457,725
Apr 25, 12 PM $ 342.85
+0.18%
$ 8.74 million $ 526,275
Apr 25, 11 AM $ 342.22
-0.05%
$ 8.72 million $ 536,075
Apr 25, 10 AM $ 342.32
+0.02%
$ 8.72 million $ 573,929
Apr 25, 9 AM $ 342.24
-0.31%
$ 8.72 million $ 577,024
Apr 25, 8 AM $ 343.31
-0.02%
$ 8.75 million $ 591,129
Apr 25, 7 AM $ 343.38
+0.21%
$ 8.75 million $ 590,870
Apr 25, 6 AM $ 342.66
+0.00%
$ 8.73 million $ 610,847
Apr 25, 5 AM $ 342.66
+0.01%
$ 8.73 million $ 642,271
Apr 25, 4 AM $ 342.61
-0.01%
$ 8.73 million $ 645,525
Apr 25, 3 AM $ 342.66
+0.12%
$ 8.73 million $ 656,843
Apr 25, 2 AM $ 342.25
-0.10%
$ 8.72 million $ 664,871
Apr 25, 1 AM $ 342.58
+0.00%
$ 8.73 million $ 674,134
Apr 25, 12 AM $ 342.58
-0.33%
$ 8.73 million $ 682,911
Apr 24, 11 PM $ 343.74
-0.08%
$ 8.76 million $ 696,122
Apr 24, 10 PM $ 344.03
+0.09%
$ 8.77 million $ 703,211
Apr 24, 9 PM $ 343.74
-0.08%
$ 8.76 million $ 680,163
Apr 24, 8 PM $ 344.02
-0.32%
$ 8.76 million $ 634,070
Apr 24, 7 PM $ 345.12
+0.33%
$ 8.79 million $ 622,402
Apr 24, 6 PM $ 344
+0.23%
$ 8.76 million $ 604,815
Apr 24, 5 PM $ 343.2
-0.03%
$ 8.74 million $ 597,566
Apr 24, 4 PM $ 343.32
-0.01%
$ 8.75 million $ 651,792
Apr 24, 3 PM $ 343.36
+1.46%
$ 8.75 million $ 645,651
Apr 24, 2 PM $ 338.4
-0.37%
$ 8.62 million $ 677,625
Apr 24, 1 PM $ 339.68
-0.22%
$ 8.65 million $ 796,880
Apr 24, 12 PM $ 340.43
-0.17%
$ 8.67 million $ 849,900
Apr 24, 11 AM $ 340.99
+0.32%
$ 8.69 million $ 853,179
Apr 24, 10 AM $ 339.92
+0.11%
$ 8.66 million $ 818,075
Apr 24, 9 AM $ 339.53
+0.03%
$ 8.65 million $ 818,296
Apr 24, 8 AM $ 339.43
-0.27%
$ 8.65 million $ 814,352
Apr 24, 7 AM $ 340.36
+0.05%
$ 8.67 million $ 840,641
Apr 24, 6 AM $ 340.21
+0.00%
$ 8.67 million $ 825,788
Apr 24, 5 AM $ 340.22
+0.11%
$ 8.67 million $ 794,647
Apr 24, 4 AM $ 339.86
+0.09%
$ 8.66 million $ 830,958
Apr 24, 3 AM $ 339.53
-0.21%
$ 8.65 million $ 873,373
Apr 24, 2 AM $ 340.23
+0.16%
$ 8.67 million $ 977,374
Apr 24, 1 AM $ 339.67
-0.25%
$ 8.65 million $ 980,587
Apr 24, 12 AM $ 340.52
+0.33%
$ 8.68 million $ 996,208
Apr 23, 11 PM $ 339.41
+0.05%
$ 8.65 million $ 978,033
Apr 23, 10 PM $ 339.24
+0.00%
$ 8.64 million $ 1 million
Apr 23, 9 PM $ 339.23
-0.16%
$ 8.64 million $ 1.01 million
Apr 23, 8 PM $ 339.79
+0.11%
$ 8.66 million $ 1.03 million
Apr 23, 7 PM $ 339.41
-0.23%
$ 8.65 million $ 1.08 million
Apr 23, 6 PM $ 340.19
+0.43%
$ 8.67 million $ 1.09 million
Apr 23, 5 PM $ 338.7
-0.63%
$ 8.63 million $ 1.11 million
Apr 23, 4 PM $ 340.86
+0.35%
$ 8.68 million $ 1.03 million