Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 315.76
+0.09%
$ 8.05 million $ 819,857
Feb 21, 11 AM $ 315.59
-0.12%
$ 8.04 million $ 832,792
Feb 21, 10 AM $ 315.96
+0.02%
$ 8.05 million $ 881,118
Feb 21, 9 AM $ 315.9
+0.06%
$ 8.05 million $ 910,648
Feb 21, 8 AM $ 315.72
-0.07%
$ 8.04 million $ 948,389
Feb 21, 7 AM $ 315.94
+0.00%
$ 8.05 million $ 985,322
Feb 21, 6 AM $ 315.93
+0.14%
$ 8.05 million $ 1.04 million
Feb 21, 5 AM $ 315.49
-0.11%
$ 8.04 million $ 1.07 million
Feb 21, 4 AM $ 315.82
+0.09%
$ 8.05 million $ 1.09 million
Feb 21, 3 AM $ 315.54
-0.09%
$ 8.04 million $ 1.14 million
Feb 21, 2 AM $ 315.81
+0.10%
$ 8.05 million $ 1.16 million
Feb 21, 1 AM $ 315.53
-0.05%
$ 8.04 million $ 1.18 million
Feb 21, 12 AM $ 315.68
-0.02%
$ 8.04 million $ 1.18 million
Feb 20, 11 PM $ 315.74
+0.01%
$ 8.05 million $ 1.21 million
Feb 20, 10 PM $ 315.71
+0.19%
$ 8.04 million $ 1.22 million
Feb 20, 9 PM $ 315.13
-0.04%
$ 8.03 million $ 1.18 million
Feb 20, 8 PM $ 315.25
-0.14%
$ 8.03 million $ 1.15 million
Feb 20, 7 PM $ 315.68
+0.17%
$ 8.04 million $ 1.22 million
Feb 20, 6 PM $ 315.12
-0.26%
$ 8.03 million $ 1.22 million
Feb 20, 5 PM $ 316.12
+0.03%
$ 8.05 million $ 1.2 million
Feb 20, 4 PM $ 316.05
+0.41%
$ 8.05 million $ 1.15 million
Feb 20, 3 PM $ 314.77
+2.01%
$ 8.02 million $ 1.15 million
Feb 20, 2 PM $ 308.58
+0.71%
$ 7.86 million $ 1.07 million
Feb 20, 1 PM $ 305.74
-0.41%
$ 7.79 million $ 1.1 million
Feb 20, 12 PM $ 306.98
-0.13%
$ 7.81 million $ 1.09 million
Feb 20, 11 AM $ 307.37
-0.15%
$ 7.83 million $ 1.15 million
Feb 20, 10 AM $ 307.82
-0.16%
$ 7.84 million $ 1.12 million
Feb 20, 9 AM $ 308.32
+0.28%
$ 7.86 million $ 1.14 million
Feb 20, 8 AM $ 307.47
+0.06%
$ 7.84 million $ 1.21 million
Feb 20, 7 AM $ 307.59
+0.10%
$ 7.84 million $ 1.2 million
Feb 20, 6 AM $ 307.29
-0.20%
$ 7.83 million $ 1.17 million
Feb 20, 5 AM $ 307.89
+0.52%
$ 7.85 million $ 1.19 million
Feb 20, 4 AM $ 306.3
+0.16%
$ 7.8 million $ 1.18 million
Feb 20, 3 AM $ 305.82
-0.02%
$ 7.79 million $ 1.18 million
Feb 20, 2 AM $ 305.88
+0.10%
$ 7.79 million $ 1.16 million
Feb 20, 1 AM $ 305.58
+0.06%
$ 7.79 million $ 1.2 million
Feb 20, 12 AM $ 305.39
+0.24%
$ 7.78 million $ 1.22 million
Feb 19, 11 PM $ 304.66
+0.36%
$ 7.75 million $ 1.2 million
Feb 19, 10 PM $ 303.52
-0.04%
$ 7.73 million $ 1.2 million
Feb 19, 9 PM $ 303.64
+0.24%
$ 7.74 million $ 1.21 million
Feb 19, 8 PM $ 302.85
-0.26%
$ 7.72 million $ 1.22 million
Feb 19, 7 PM $ 303.64
-0.31%
$ 7.74 million $ 1.17 million
Feb 19, 6 PM $ 304.6
+0.03%
$ 7.76 million $ 1.19 million
Feb 19, 5 PM $ 304.5
+0.33%
$ 7.76 million $ 1.17 million
Feb 19, 4 PM $ 303.61
+0.19%
$ 7.74 million $ 1.17 million
Feb 19, 3 PM $ 303.05
+0.08%
$ 7.72 million $ 1.18 million
Feb 19, 2 PM $ 302.82
+0.46%
$ 7.72 million $ 1.14 million
Feb 19, 1 PM $ 301.44
-0.25%
$ 7.68 million $ 1.12 million
Feb 19, 12 PM $ 302.18
-0.06%
$ 7.7 million $ 1.07 million
Feb 19, 11 AM $ 302.35
-0.06%
$ 7.71 million $ 1.01 million