Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 348.33
-0.63%
$ 8.87 million $ 2.07 million
Jun 22, 7 PM $ 350.54
+0.54%
$ 8.93 million $ 2.07 million
Jun 22, 6 PM $ 348.65
+0.14%
$ 8.88 million $ 1.97 million
Jun 22, 5 PM $ 348.17
+0.25%
$ 8.87 million $ 1.93 million
Jun 22, 4 PM $ 347.29
+0.03%
$ 8.85 million $ 1.93 million
Jun 22, 3 PM $ 347.18
+0.05%
$ 8.85 million $ 1.86 million
Jun 22, 2 PM $ 346.99
-2.52%
$ 8.84 million $ 1.58 million
Jun 22, 1 PM $ 355.97
-1.61%
$ 9.07 million $ 1.35 million
Jun 22, 12 PM $ 361.81
-0.23%
$ 9.22 million $ 1.29 million
Jun 22, 11 AM $ 362.65
-0.08%
$ 9.24 million $ 1.27 million
Jun 22, 10 AM $ 362.92
-0.08%
$ 9.25 million $ 1.26 million
Jun 22, 9 AM $ 363.2
+0.01%
$ 9.25 million $ 1.25 million
Jun 22, 8 AM $ 363.17
-0.35%
$ 9.25 million $ 1.24 million
Jun 22, 7 AM $ 364.35
-0.17%
$ 9.28 million $ 1.23 million
Jun 22, 6 AM $ 364.98
+0.02%
$ 9.3 million $ 1.23 million
Jun 22, 5 AM $ 364.92
+0.34%
$ 9.3 million $ 1.2 million
Jun 22, 4 AM $ 363.69
+0.32%
$ 9.27 million $ 1.19 million
Jun 22, 3 AM $ 362.54
-0.36%
$ 9.24 million $ 1.18 million
Jun 22, 2 AM $ 363.84
+0.15%
$ 9.27 million $ 1.17 million
Jun 22, 1 AM $ 363.28
-0.28%
$ 9.26 million $ 1.17 million
Jun 22, 12 AM $ 364.32
-0.06%
$ 9.28 million $ 1.14 million
Jun 21, 11 PM $ 364.53
+0.08%
$ 9.29 million $ 1.13 million
Jun 21, 10 PM $ 364.22
-0.05%
$ 9.28 million $ 1.13 million
Jun 21, 9 PM $ 364.41
+0.00%
$ 9.28 million $ 1.13 million
Jun 21, 8 PM $ 364.43
-0.27%
$ 9.28 million $ 1.13 million
Jun 21, 7 PM $ 365.43
-0.06%
$ 9.31 million $ 1.12 million
Jun 21, 6 PM $ 365.65
-0.18%
$ 9.32 million $ 1.12 million
Jun 21, 5 PM $ 366.32
-0.01%
$ 9.33 million $ 1.12 million
Jun 21, 4 PM $ 366.37
+0.01%
$ 9.33 million $ 1.12 million
Jun 21, 3 PM $ 366.33
+0.31%
$ 9.33 million $ 1.11 million
Jun 21, 2 PM $ 365.21
-0.29%
$ 9.3 million $ 1.12 million
Jun 21, 1 PM $ 366.27
-0.01%
$ 9.33 million $ 1.12 million
Jun 21, 12 PM $ 366.29
+0.36%
$ 9.33 million $ 1.13 million
Jun 21, 11 AM $ 364.96
-0.44%
$ 9.3 million $ 1.14 million
Jun 21, 10 AM $ 366.56
+0.15%
$ 9.34 million $ 1.16 million
Jun 21, 9 AM $ 366.02
-0.04%
$ 9.33 million $ 1.2 million
Jun 21, 8 AM $ 366.17
+0.31%
$ 9.33 million $ 1.2 million
Jun 21, 7 AM $ 365.06
-0.12%
$ 9.3 million $ 1.2 million
Jun 21, 6 AM $ 365.49
+0.11%
$ 9.31 million $ 1.2 million
Jun 21, 5 AM $ 365.07
-0.35%
$ 9.3 million $ 1.2 million
Jun 21, 4 AM $ 366.37
+0.29%
$ 9.33 million $ 1.21 million
Jun 21, 3 AM $ 365.32
+0.15%
$ 9.31 million $ 1.21 million
Jun 21, 2 AM $ 364.77
-0.44%
$ 9.29 million $ 1.21 million
Jun 21, 1 AM $ 366.4
-0.01%
$ 9.34 million $ 1.21 million
Jun 21, 12 AM $ 366.43
-0.09%
$ 9.34 million $ 1.2 million
Jun 20, 11 PM $ 366.77
+0.41%
$ 9.34 million $ 1.2 million
Jun 20, 10 PM $ 365.26
-0.01%
$ 9.31 million $ 1.21 million
Jun 20, 9 PM $ 365.28
-0.12%
$ 9.31 million $ 1.21 million
Jun 20, 8 PM $ 365.72
-0.23%
$ 9.32 million $ 1.21 million
Jun 20, 7 PM $ 366.57
+0.28%
$ 9.34 million $ 1.21 million