Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 AM $349.5
-0.05%
$10.87 million $548,260
Aug 15, 11 PM $349.68
+0.05%
$10.88 million $546,506
Aug 15, 10 PM $349.49
-0.16%
$10.87 million $551,138
Aug 15, 9 PM $350.06
+0.22%
$10.89 million $549,504
Aug 15, 8 PM $349.31
-0.07%
$10.87 million $557,513
Aug 15, 7 PM $349.55
-0.05%
$10.87 million $575,941
Aug 15, 6 PM $349.74
+0.17%
$10.88 million $584,932
Aug 15, 5 PM $349.18
-0.23%
$10.86 million $594,723
Aug 15, 4 PM $349.99
+0.26%
$10.89 million $623,066
Aug 15, 3 PM $349.1
-0.13%
$10.86 million $633,533
Aug 15, 2 PM $349.54
-0.07%
$10.87 million $649,939
Aug 15, 1 PM $349.79
+0.16%
$10.88 million $649,126
Aug 15, 12 PM $349.22
-0.18%
$10.86 million $654,147
Aug 15, 11 AM $349.84
+0.16%
$10.88 million $671,862
Aug 15, 10 AM $349.29
-0.17%
$10.87 million $677,198
Aug 15, 9 AM $349.9
+0.03%
$10.88 million $681,437
Aug 15, 8 AM $349.77
+0.01%
$10.88 million $696,902
Aug 15, 7 AM $349.64
-0.07%
$10.88 million $708,486
Aug 15, 6 AM $349.89
+0.19%
$10.88 million $717,848
Aug 15, 5 AM $349.23
+0.04%
$10.86 million $732,705
Aug 15, 4 AM $349.11
-0.22%
$10.86 million $749,763
Aug 15, 3 AM $349.89
+0.16%
$10.89 million $760,388
Aug 15, 2 AM $349.32
-0.13%
$10.87 million $779,934
Aug 15, 1 AM $349.78
+0.01%
$10.88 million $790,913
Aug 15, 12 AM $349.76
+0.29%
$10.88 million $794,075
Aug 14, 11 PM $348.74
+0.00%
$10.85 million $807,638
Aug 14, 10 PM $348.74
-0.02%
$10.85 million $807,994
Aug 14, 9 PM $348.8
+0.16%
$10.85 million $813,904
Aug 14, 8 PM $348.26
+0.43%
$10.83 million $829,840
Aug 14, 7 PM $346.76
+0.08%
$10.79 million $829,813
Aug 14, 6 PM $346.5
-0.05%
$10.78 million $837,853
Aug 14, 5 PM $346.64
+0.15%
$10.78 million $849,164
Aug 14, 4 PM $346.11
-0.15%
$10.81 million $856,973
Aug 14, 3 PM $346.62
-0.29%
$10.83 million $860,955
Aug 14, 2 PM $347.63
-0.55%
$10.86 million $871,788
Aug 14, 1 PM $349.56
+0.42%
$10.92 million $894,947
Aug 14, 12 PM $348.12
-0.04%
$10.88 million $913,052
Aug 14, 11 AM $348.24
+0.00%
$10.88 million $895,742
Aug 14, 10 AM $348.22
-0.17%
$10.88 million $895,203
Aug 14, 9 AM $348.81
+0.16%
$10.9 million $898,572
Aug 14, 8 AM $348.25
+0.17%
$10.88 million $896,634
Aug 14, 7 AM $347.69
+0.06%
$10.86 million $900,286
Aug 14, 6 AM $347.47
+0.07%
$10.86 million $896,254
Aug 14, 5 AM $347.21
-0.09%
$10.86 million $901,386
Aug 14, 4 AM $347.51
-0.06%
$10.87 million $888,365
Aug 14, 3 AM $347.72
+0.12%
$10.87 million $883,867
Aug 14, 2 AM $347.34
-0.02%
$10.86 million $888,213
Aug 14, 1 AM $347.41
-0.04%
$10.86 million $884,341
Aug 14, 12 AM $347.55
+0.07%
$10.87 million $889,834
Aug 13, 11 PM $347.29
-0.03%
$10.86 million $886,897