Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 29
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 344.92
+0.01%
$ 10.78 million $ 825,809
4:30 AM $ 344.88
+0.00%
$ 10.78 million $ 825,745
4:29 AM $ 344.87
+0.00%
$ 10.79 million $ 825,752
4:28 AM $ 344.87
+0.14%
$ 10.79 million $ 832,214
4:27 AM $ 344.4
+0.00%
$ 10.79 million $ 833,109
4:26 AM $ 344.29
-0.01%
$ 10.79 million $ 833,190
4:25 AM $ 344.31
+0.00%
$ 10.79 million $ 833,225
4:24 AM $ 344.31
+0.00%
$ 10.78 million $ 833,210
4:23 AM $ 344.32
-0.09%
$ 10.78 million $ 833,257
4:22 AM $ 344.63
+0.01%
$ 10.78 million $ 833,635
4:21 AM $ 344.61
+0.01%
$ 10.78 million $ 833,313
4:20 AM $ 344.59
+0.00%
$ 10.78 million $ 833,304
4:19 AM $ 344.59
+0.00%
$ 10.78 million $ 833,368
4:18 AM $ 344.59
+0.00%
$ 10.78 million $ 833,354
4:17 AM $ 344.59
+0.00%
$ 10.78 million $ 833,638
4:16 AM $ 344.58
+0.00%
$ 10.78 million $ 833,819
4:15 AM $ 344.58
+0.00%
$ 10.78 million $ 833,878
4:14 AM $ 344.58
+0.00%
$ 10.78 million $ 833,845
4:13 AM $ 344.58
+0.01%
$ 10.78 million $ 833,773
4:12 AM $ 344.53
+0.01%
$ 10.78 million $ 833,502
4:11 AM $ 344.5
+0.00%
$ 10.78 million $ 833,463
4:10 AM $ 344.51
+0.00%
$ 10.78 million $ 833,423
4:09 AM $ 344.51
+0.00%
$ 10.78 million $ 833,390
4:08 AM $ 344.51
+0.01%
$ 10.78 million $ 833,342
4:07 AM $ 344.46
+0.00%
$ 10.78 million $ 832,845
4:06 AM $ 344.51
+0.00%
$ 10.78 million $ 834,945
4:05 AM $ 344.51
-0.01%
$ 10.78 million $ 834,918
4:04 AM $ 344.55
+0.00%
$ 10.78 million $ 834,971
4:03 AM $ 344.55
-0.01%
$ 10.78 million $ 836,846
4:02 AM $ 344.58
+0.00%
$ 10.78 million $ 836,604
4:01 AM $ 344.6
+0.00%
$ 10.78 million $ 837,365
4:00 AM $ 344.59
+0.00%
$ 10.78 million $ 837,305
3:59 AM $ 344.59
+0.00%
$ 10.78 million $ 837,285
3:58 AM $ 344.58
+0.05%
$ 10.78 million $ 837,266
3:57 AM $ 344.41
+0.00%
$ 10.78 million $ 839,132
3:56 AM $ 344.44
+0.00%
$ 10.78 million $ 835,214
3:55 AM $ 344.44
+0.00%
$ 10.78 million $ 834,811
3:54 AM $ 344.47
+0.00%
$ 10.78 million $ 833,024
3:53 AM $ 344.46
+0.07%
$ 10.78 million $ 833,020
3:52 AM $ 344.21
+0.01%
$ 10.78 million $ 832,686
3:51 AM $ 344.18
+0.00%
$ 10.78 million $ 832,648
3:50 AM $ 344.18
+0.00%
$ 10.78 million $ 832,697
3:49 AM $ 344.19
+0.00%
$ 10.77 million $ 832,763
3:48 AM $ 344.17
+0.01%
$ 10.77 million $ 832,725
3:47 AM $ 344.12
+0.00%
$ 10.77 million $ 832,343
3:46 AM $ 344.13
+0.00%
$ 10.77 million $ 832,812
3:45 AM $ 344.14
+0.00%
$ 10.77 million $ 832,952
3:44 AM $ 344.14
+0.00%
$ 10.77 million $ 832,982
3:43 AM $ 344.14
-0.03%
$ 10.77 million $ 833,017
3:42 AM $ 344.24
+0.00%
$ 10.77 million $ 832,796