Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 368.14
+0.22%
$ 9.38 million $ 1.26 million
Jun 15, 2 AM $ 367.35
+0.35%
$ 9.36 million $ 1.23 million
Jun 15, 1 AM $ 366.06
+0.09%
$ 9.33 million $ 1.21 million
Jun 15, 12 AM $ 365.73
-0.26%
$ 9.32 million $ 1.2 million
Jun 14, 11 PM $ 366.66
+0.10%
$ 9.34 million $ 1.17 million
Jun 14, 10 PM $ 366.31
+0.09%
$ 9.33 million $ 1.16 million
Jun 14, 9 PM $ 365.97
+0.58%
$ 9.32 million $ 1.15 million
Jun 14, 8 PM $ 363.87
+0.04%
$ 9.27 million $ 1.15 million
Jun 14, 7 PM $ 363.72
-0.03%
$ 9.27 million $ 1.16 million
Jun 14, 6 PM $ 363.83
-0.02%
$ 9.27 million $ 1.15 million
Jun 14, 5 PM $ 363.92
-0.01%
$ 9.27 million $ 1.15 million
Jun 14, 4 PM $ 363.96
+0.08%
$ 9.27 million $ 1.15 million
Jun 14, 3 PM $ 363.65
+0.16%
$ 9.27 million $ 1.13 million
Jun 14, 2 PM $ 363.05
-0.17%
$ 9.25 million $ 1.13 million
Jun 14, 1 PM $ 363.69
-0.36%
$ 9.27 million $ 1.13 million
Jun 14, 12 PM $ 365
-0.04%
$ 9.3 million $ 1.12 million
Jun 14, 11 AM $ 365.12
+0.29%
$ 9.3 million $ 1.12 million
Jun 14, 10 AM $ 364.07
+0.04%
$ 9.28 million $ 1.12 million
Jun 14, 9 AM $ 363.91
+0.05%
$ 9.27 million $ 1.11 million
Jun 14, 8 AM $ 363.72
-0.03%
$ 9.27 million $ 1.12 million
Jun 14, 7 AM $ 363.84
+0.14%
$ 9.27 million $ 1.1 million
Jun 14, 6 AM $ 363.32
+0.15%
$ 9.26 million $ 1.09 million
Jun 14, 5 AM $ 362.79
-0.14%
$ 9.24 million $ 1.09 million
Jun 14, 4 AM $ 363.3
+0.06%
$ 9.26 million $ 1.09 million
Jun 14, 3 AM $ 363.09
+0.13%
$ 9.25 million $ 1.1 million
Jun 14, 2 AM $ 362.62
+0.00%
$ 9.24 million $ 1.11 million
Jun 14, 1 AM $ 362.62
+0.26%
$ 9.24 million $ 1.1 million
Jun 14, 12 AM $ 361.68
+0.04%
$ 9.21 million $ 1.1 million
Jun 13, 11 PM $ 361.53
+0.03%
$ 9.21 million $ 1.11 million
Jun 13, 10 PM $ 361.43
+0.04%
$ 9.21 million $ 1.11 million
Jun 13, 9 PM $ 361.27
-0.07%
$ 9.2 million $ 1.11 million
Jun 13, 8 PM $ 361.51
-0.01%
$ 9.21 million $ 1.16 million
Jun 13, 7 PM $ 361.54
+0.11%
$ 9.21 million $ 1.17 million
Jun 13, 6 PM $ 361.14
+0.02%
$ 9.2 million $ 1.18 million
Jun 13, 5 PM $ 361.08
-0.10%
$ 9.2 million $ 1.19 million
Jun 13, 4 PM $ 361.45
-0.01%
$ 9.21 million $ 1.2 million
Jun 13, 3 PM $ 361.5
+0.16%
$ 9.21 million $ 1.25 million
Jun 13, 2 PM $ 360.92
+0.06%
$ 9.2 million $ 1.38 million
Jun 13, 1 PM $ 360.72
-0.01%
$ 9.19 million $ 1.48 million
Jun 13, 12 PM $ 360.74
+0.03%
$ 9.19 million $ 1.54 million
Jun 13, 11 AM $ 360.63
-0.04%
$ 9.19 million $ 1.56 million
Jun 13, 10 AM $ 360.76
-0.06%
$ 9.19 million $ 1.57 million
Jun 13, 9 AM $ 360.99
-0.49%
$ 9.2 million $ 1.62 million
Jun 13, 8 AM $ 362.77
+0.05%
$ 9.24 million $ 1.65 million
Jun 13, 7 AM $ 362.59
+0.19%
$ 9.24 million $ 1.66 million
Jun 13, 6 AM $ 361.9
-0.15%
$ 9.22 million $ 1.68 million
Jun 13, 5 AM $ 362.44
+0.05%
$ 9.23 million $ 1.7 million
Jun 13, 4 AM $ 362.26
-0.15%
$ 9.23 million $ 1.72 million
Jun 13, 3 AM $ 362.8
+0.35%
$ 9.24 million $ 1.73 million
Jun 13, 2 AM $ 361.52
-0.11%
$ 9.21 million $ 1.74 million