Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $ 346.5
-0.05%
$ 10.78 million $ 837,853
Aug 14, 5 PM $ 346.64
+0.15%
$ 10.78 million $ 849,164
Aug 14, 4 PM $ 346.11
-0.15%
$ 10.81 million $ 856,973
Aug 14, 3 PM $ 346.62
-0.29%
$ 10.83 million $ 860,955
Aug 14, 2 PM $ 347.63
-0.55%
$ 10.86 million $ 871,788
Aug 14, 1 PM $ 349.56
+0.42%
$ 10.92 million $ 894,947
Aug 14, 12 PM $ 348.12
-0.04%
$ 10.88 million $ 913,052
Aug 14, 11 AM $ 348.24
+0.00%
$ 10.88 million $ 895,742
Aug 14, 10 AM $ 348.22
-0.17%
$ 10.88 million $ 895,203
Aug 14, 9 AM $ 348.81
+0.16%
$ 10.9 million $ 898,572
Aug 14, 8 AM $ 348.25
+0.17%
$ 10.88 million $ 896,634
Aug 14, 7 AM $ 347.69
+0.06%
$ 10.86 million $ 900,286
Aug 14, 6 AM $ 347.47
+0.07%
$ 10.86 million $ 896,254
Aug 14, 5 AM $ 347.21
-0.09%
$ 10.86 million $ 901,386
Aug 14, 4 AM $ 347.51
-0.06%
$ 10.87 million $ 888,365
Aug 14, 3 AM $ 347.72
+0.12%
$ 10.87 million $ 883,867
Aug 14, 2 AM $ 347.34
-0.02%
$ 10.86 million $ 888,213
Aug 14, 1 AM $ 347.41
-0.04%
$ 10.86 million $ 884,341
Aug 14, 12 AM $ 347.55
+0.07%
$ 10.87 million $ 889,834
Aug 13, 11 PM $ 347.29
-0.03%
$ 10.86 million $ 886,897
Aug 13, 10 PM $ 347.4
+0.01%
$ 10.86 million $ 904,309
Aug 13, 9 PM $ 347.36
-0.04%
$ 10.86 million $ 908,096
Aug 13, 8 PM $ 347.52
-0.07%
$ 10.87 million $ 892,474
Aug 13, 7 PM $ 347.75
+0.27%
$ 10.87 million $ 903,885
Aug 13, 6 PM $ 346.83
-0.09%
$ 10.84 million $ 896,644
Aug 13, 5 PM $ 347.12
-0.21%
$ 10.85 million $ 877,860
Aug 13, 4 PM $ 347.85
+0.44%
$ 10.87 million $ 882,163
Aug 13, 3 PM $ 346.33
-0.21%
$ 10.83 million $ 907,349
Aug 13, 2 PM $ 347.04
+0.11%
$ 10.85 million $ 902,152
Aug 13, 1 PM $ 346.67
+0.04%
$ 10.84 million $ 900,081
Aug 13, 12 PM $ 346.54
+0.02%
$ 10.83 million $ 900,838
Aug 13, 11 AM $ 346.46
+0.01%
$ 10.83 million $ 908,588
Aug 13, 10 AM $ 346.44
+0.01%
$ 10.83 million $ 911,558
Aug 13, 9 AM $ 346.4
+0.01%
$ 10.83 million $ 905,565
Aug 13, 8 AM $ 346.36
+0.37%
$ 10.83 million $ 899,940
Aug 13, 7 AM $ 345.07
+0.09%
$ 10.79 million $ 880,661
Aug 13, 6 AM $ 344.74
-0.11%
$ 10.78 million $ 891,663
Aug 13, 5 AM $ 345.22
+0.11%
$ 10.77 million $ 890,676
Aug 13, 4 AM $ 344.84
-0.05%
$ 10.76 million $ 903,575
Aug 13, 3 AM $ 345
+0.11%
$ 10.77 million $ 903,645
Aug 13, 2 AM $ 344.62
+0.12%
$ 10.76 million $ 895,762
Aug 13, 1 AM $ 344.17
-0.11%
$ 10.74 million $ 885,496
Aug 13, 12 AM $ 344.54
+0.03%
$ 10.75 million $ 875,410
Aug 12, 11 PM $ 344.43
-0.05%
$ 10.75 million $ 871,677
Aug 12, 10 PM $ 344.59
-0.07%
$ 10.76 million $ 854,182
Aug 12, 9 PM $ 344.82
+0.13%
$ 10.76 million $ 851,686
Aug 12, 8 PM $ 344.39
-0.19%
$ 10.75 million $ 847,974
Aug 12, 7 PM $ 345.05
+0.24%
$ 10.77 million $ 824,953
Aug 12, 6 PM $ 344.23
+0.45%
$ 10.74 million $ 820,678
Aug 12, 5 PM $ 342.69
-0.23%
$ 10.7 million $ 818,712