Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:23 AM $354.2
-0.03%
$11.24 million $641,116
3:22 AM $354.32
+0.00%
$11.24 million $641,940
3:21 AM $354.31
-0.01%
$11.24 million $641,833
3:20 AM $354.34
+0.00%
$11.24 million $641,923
3:19 AM $354.35
-0.01%
$11.24 million $641,885
3:18 AM $354.39
+0.00%
$11.24 million $641,876
3:17 AM $354.4
+0.00%
$11.24 million $641,992
3:16 AM $354.4
+0.00%
$11.24 million $642,692
3:15 AM $354.4
+0.00%
$11.24 million $642,715
3:14 AM $354.4
+0.00%
$11.25 million $642,632
3:13 AM $354.4
+0.02%
$11.25 million $642,534
3:12 AM $354.33
+0.00%
$11.25 million $642,351
3:11 AM $354.32
+0.00%
$11.25 million $642,288
3:10 AM $354.31
+0.00%
$11.25 million $642,300
3:09 AM $354.31
+0.00%
$11.24 million $642,453
3:08 AM $354.31
+0.01%
$11.24 million $642,632
3:07 AM $354.26
+0.00%
$11.24 million $642,158
3:06 AM $354.26
+0.00%
$11.24 million $642,398
3:05 AM $354.27
+0.00%
$11.24 million $642,429
3:04 AM $354.27
+0.00%
$11.24 million $642,401
3:03 AM $354.26
+0.00%
$11.24 million $642,423
3:02 AM $354.26
+0.00%
$11.24 million $641,727
3:01 AM $354.23
+0.00%
$11.24 million $641,752
3:00 AM $354.24
+0.00%
$11.24 million $641,729
2:59 AM $354.23
+0.00%
$11.24 million $641,734
2:58 AM $354.23
-0.04%
$11.24 million $641,901
2:57 AM $354.36
+0.00%
$11.24 million $641,654
2:56 AM $354.37
+0.00%
$11.24 million $641,670
2:55 AM $354.37
+0.00%
$11.24 million $641,762
2:54 AM $354.37
+0.00%
$11.24 million $641,818
2:53 AM $354.38
+0.02%
$11.24 million $641,766
2:52 AM $354.33
+0.00%
$11.24 million $641,754
2:51 AM $354.32
+0.00%
$11.24 million $641,692
2:50 AM $354.32
+0.00%
$11.24 million $641,649
2:49 AM $354.33
+0.00%
$11.24 million $641,579
2:48 AM $354.32
+0.00%
$11.24 million $641,616
2:47 AM $354.33
+0.00%
$11.24 million $641,403
2:46 AM $354.33
+0.00%
$11.24 million $641,495
2:45 AM $354.33
+0.00%
$11.24 million $641,488
2:44 AM $354.32
+0.00%
$11.24 million $641,641
2:43 AM $354.33
+0.01%
$11.24 million $641,621
2:42 AM $354.29
+0.00%
$11.24 million $641,723
2:41 AM $354.29
+0.00%
$11.24 million $641,915
2:40 AM $354.29
+0.00%
$11.24 million $642,066
2:39 AM $354.27
+0.00%
$11.24 million $642,015
2:38 AM $354.28
-0.01%
$11.24 million $642,236
2:37 AM $354.3
+0.00%
$11.24 million $641,585
2:36 AM $354.3
+0.00%
$11.24 million $643,980
2:35 AM $354.31
+0.00%
$11.24 million $643,926
2:34 AM $354.31
+0.00%
$11.24 million $643,845