Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 3
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 337.4
-0.01%
$ 8.6 million $ 224,507
4:19 AM $ 337.44
+0.00%
$ 8.6 million $ 224,503
4:18 AM $ 337.45
+0.00%
$ 8.6 million $ 224,503
4:17 AM $ 337.45
+0.00%
$ 8.6 million $ 224,483
4:16 AM $ 337.44
+0.00%
$ 8.6 million $ 224,435
4:15 AM $ 337.45
+0.00%
$ 8.6 million $ 224,385
4:14 AM $ 337.43
+0.00%
$ 8.6 million $ 224,310
4:13 AM $ 337.42
+0.00%
$ 8.6 million $ 224,272
4:12 AM $ 337.42
+0.00%
$ 8.6 million $ 224,248
4:11 AM $ 337.42
+0.01%
$ 8.6 million $ 224,253
4:10 AM $ 337.38
+0.00%
$ 8.6 million $ 224,282
4:09 AM $ 337.38
+0.00%
$ 8.6 million $ 224,293
4:08 AM $ 337.37
+0.00%
$ 8.6 million $ 224,406
4:07 AM $ 337.37
+0.00%
$ 8.6 million $ 224,422
4:06 AM $ 337.37
+0.00%
$ 8.6 million $ 224,422
4:05 AM $ 337.37
-0.01%
$ 8.6 million $ 224,420
4:04 AM $ 337.39
+0.00%
$ 8.6 million $ 224,442
4:03 AM $ 337.39
+0.00%
$ 8.6 million $ 224,479
4:02 AM $ 337.39
+0.00%
$ 8.6 million $ 224,547
4:01 AM $ 337.39
+0.00%
$ 8.6 million $ 224,602
4:00 AM $ 337.4
+0.00%
$ 8.6 million $ 224,619
3:59 AM $ 337.39
+0.00%
$ 8.6 million $ 224,649
3:58 AM $ 337.38
+0.02%
$ 8.6 million $ 224,591
3:57 AM $ 337.32
-0.02%
$ 8.6 million $ 224,483
3:56 AM $ 337.4
+0.02%
$ 8.6 million $ 224,391
3:55 AM $ 337.33
+0.00%
$ 8.6 million $ 224,433
3:54 AM $ 337.33
-0.03%
$ 8.59 million $ 224,500
3:53 AM $ 337.44
-0.02%
$ 8.59 million $ 224,544
3:52 AM $ 337.51
+0.00%
$ 8.59 million $ 224,527
3:51 AM $ 337.51
+0.00%
$ 8.59 million $ 224,527
3:50 AM $ 337.52
+0.00%
$ 8.59 million $ 224,514
3:49 AM $ 337.53
+0.00%
$ 8.6 million $ 224,457
3:48 AM $ 337.53
+0.00%
$ 8.6 million $ 224,391
3:47 AM $ 337.51
+0.00%
$ 8.6 million $ 224,356
3:46 AM $ 337.51
-0.01%
$ 8.6 million $ 224,296
3:45 AM $ 337.53
+0.02%
$ 8.6 million $ 224,298
3:44 AM $ 337.47
+0.00%
$ 8.6 million $ 224,269
3:43 AM $ 337.48
+0.00%
$ 8.6 million $ 224,282
3:42 AM $ 337.47
+0.00%
$ 8.6 million $ 224,312
3:41 AM $ 337.48
+0.01%
$ 8.6 million $ 224,348
3:40 AM $ 337.45
+0.00%
$ 8.6 million $ 224,419
3:39 AM $ 337.42
+0.00%
$ 8.6 million $ 224,428
3:38 AM $ 337.42
+0.00%
$ 8.6 million $ 224,418
3:37 AM $ 337.42
+0.00%
$ 8.6 million $ 224,404
3:36 AM $ 337.43
-0.01%
$ 8.6 million $ 224,404
3:35 AM $ 337.46
-0.01%
$ 8.6 million $ 224,381
3:34 AM $ 337.5
-0.01%
$ 8.6 million $ 224,326
3:33 AM $ 337.52
+0.00%
$ 8.6 million $ 224,285
3:32 AM $ 337.52
+0.00%
$ 8.6 million $ 224,295
3:31 AM $ 337.52
+0.00%
$ 8.6 million $ 224,294