Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 PM $347.29
-0.03%
$10.86 million $886,897
Aug 13, 10 PM $347.4
+0.01%
$10.86 million $904,309
Aug 13, 9 PM $347.36
-0.04%
$10.86 million $908,096
Aug 13, 8 PM $347.52
-0.07%
$10.87 million $892,474
Aug 13, 7 PM $347.75
+0.27%
$10.87 million $903,885
Aug 13, 6 PM $346.83
-0.09%
$10.84 million $896,644
Aug 13, 5 PM $347.12
-0.21%
$10.85 million $877,860
Aug 13, 4 PM $347.85
+0.44%
$10.87 million $882,163
Aug 13, 3 PM $346.33
-0.21%
$10.83 million $907,349
Aug 13, 2 PM $347.04
+0.11%
$10.85 million $902,152
Aug 13, 1 PM $346.67
+0.04%
$10.84 million $900,081
Aug 13, 12 PM $346.54
+0.02%
$10.83 million $900,838
Aug 13, 11 AM $346.46
+0.01%
$10.83 million $908,588
Aug 13, 10 AM $346.44
+0.01%
$10.83 million $911,558
Aug 13, 9 AM $346.4
+0.01%
$10.83 million $905,565
Aug 13, 8 AM $346.36
+0.37%
$10.83 million $899,940
Aug 13, 7 AM $345.07
+0.09%
$10.79 million $880,661
Aug 13, 6 AM $344.74
-0.11%
$10.78 million $891,663
Aug 13, 5 AM $345.22
+0.11%
$10.77 million $890,676
Aug 13, 4 AM $344.84
-0.05%
$10.76 million $903,575
Aug 13, 3 AM $345
+0.11%
$10.77 million $903,645
Aug 13, 2 AM $344.62
+0.12%
$10.76 million $895,762
Aug 13, 1 AM $344.17
-0.11%
$10.74 million $885,496
Aug 13, 12 AM $344.54
+0.03%
$10.75 million $875,410
Aug 12, 11 PM $344.43
-0.05%
$10.75 million $871,677
Aug 12, 10 PM $344.59
-0.07%
$10.76 million $854,182
Aug 12, 9 PM $344.82
+0.13%
$10.76 million $851,686
Aug 12, 8 PM $344.39
-0.19%
$10.75 million $847,974
Aug 12, 7 PM $345.05
+0.24%
$10.77 million $824,953
Aug 12, 6 PM $344.23
+0.45%
$10.74 million $820,678
Aug 12, 5 PM $342.69
-0.23%
$10.7 million $818,712
Aug 12, 4 PM $343.47
+0.08%
$10.66 million $794,426
Aug 12, 3 PM $343.18
-0.30%
$10.65 million $757,035
Aug 12, 2 PM $344.2
-0.20%
$10.68 million $735,678
Aug 12, 1 PM $344.9
-0.68%
$10.7 million $725,532
Aug 12, 12 PM $347.25
-0.04%
$10.77 million $711,795
Aug 12, 11 AM $347.38
-0.13%
$10.78 million $713,839
Aug 12, 10 AM $347.82
+0.07%
$10.79 million $724,661
Aug 12, 9 AM $347.58
+0.02%
$10.78 million $734,743
Aug 12, 8 AM $347.52
+0.24%
$10.78 million $726,657
Aug 12, 7 AM $346.68
-0.01%
$10.75 million $733,429
Aug 12, 6 AM $346.72
+0.08%
$10.76 million $720,947
Aug 12, 5 AM $346.45
-0.13%
$10.72 million $708,995
Aug 12, 4 AM $346.89
-0.01%
$10.73 million $698,793
Aug 12, 3 AM $346.93
+0.09%
$10.73 million $698,156
Aug 12, 2 AM $346.62
+0.05%
$10.72 million $698,041
Aug 12, 1 AM $346.43
-0.05%
$10.72 million $704,632
Aug 12, 12 AM $346.62
-0.14%
$10.72 million $709,554
Aug 11, 11 PM $347.11
-0.01%
$10.74 million $706,864
Aug 11, 10 PM $347.16
+0.20%
$10.74 million $696,636