Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 340.86
+0.35%
$ 8.68 million $ 1.03 million
Apr 23, 3 PM $ 339.67
-0.29%
$ 8.65 million $ 995,491
Apr 23, 2 PM $ 340.64
-0.08%
$ 8.68 million $ 952,632
Apr 23, 1 PM $ 340.89
+0.43%
$ 8.69 million $ 877,777
Apr 23, 12 PM $ 339.43
+0.12%
$ 8.65 million $ 801,709
Apr 23, 11 AM $ 339.04
+0.34%
$ 8.64 million $ 906,799
Apr 23, 10 AM $ 337.87
+0.22%
$ 8.61 million $ 924,130
Apr 23, 9 AM $ 337.12
-0.10%
$ 8.59 million $ 944,642
Apr 23, 8 AM $ 337.46
+0.00%
$ 8.6 million $ 984,056
Apr 23, 7 AM $ 337.45
+0.11%
$ 8.6 million $ 1 million
Apr 23, 6 AM $ 337.08
+0.16%
$ 8.59 million $ 1.06 million
Apr 23, 5 AM $ 336.55
+0.20%
$ 8.57 million $ 1.05 million
Apr 23, 4 AM $ 335.89
+0.18%
$ 8.56 million $ 1.05 million
Apr 23, 3 AM $ 335.3
-0.45%
$ 8.54 million $ 1.04 million
Apr 23, 2 AM $ 336.81
-0.09%
$ 8.58 million $ 963,243
Apr 23, 1 AM $ 337.12
-0.42%
$ 8.59 million $ 983,331
Apr 23, 12 AM $ 338.54
+0.06%
$ 8.63 million $ 1.01 million
Apr 22, 11 PM $ 338.34
+0.00%
$ 8.62 million $ 1.04 million
Apr 22, 10 PM $ 338.32
+0.00%
$ 8.62 million $ 1.04 million
Apr 22, 9 PM $ 338.33
-0.02%
$ 8.62 million $ 1.06 million
Apr 22, 8 PM $ 338.41
-0.45%
$ 8.62 million $ 1.06 million
Apr 22, 7 PM $ 339.94
+0.45%
$ 8.66 million $ 1.09 million
Apr 22, 6 PM $ 338.44
+0.19%
$ 8.62 million $ 1.23 million
Apr 22, 5 PM $ 337.78
+0.33%
$ 8.61 million $ 1.43 million
Apr 22, 4 PM $ 336.66
-0.16%
$ 8.58 million $ 1.48 million
Apr 22, 3 PM $ 337.21
-0.26%
$ 8.59 million $ 1.52 million
Apr 22, 2 PM $ 338.08
+0.07%
$ 8.61 million $ 1.49 million
Apr 22, 1 PM $ 337.84
-0.14%
$ 8.61 million $ 1.46 million
Apr 22, 12 PM $ 338.32
+0.81%
$ 8.62 million $ 1.45 million
Apr 22, 11 AM $ 335.59
+0.21%
$ 8.55 million $ 1.33 million
Apr 22, 10 AM $ 334.9
-0.28%
$ 8.53 million $ 1.34 million
Apr 22, 9 AM $ 335.83
+0.22%
$ 8.56 million $ 1.32 million
Apr 22, 8 AM $ 335.09
-0.04%
$ 8.54 million $ 1.29 million
Apr 22, 7 AM $ 335.23
+0.08%
$ 8.54 million $ 1.33 million
Apr 22, 6 AM $ 334.97
-0.26%
$ 8.53 million $ 1.28 million
Apr 22, 5 AM $ 335.85
+0.15%
$ 8.56 million $ 1.28 million
Apr 22, 4 AM $ 335.37
-0.21%
$ 8.54 million $ 1.26 million
Apr 22, 3 AM $ 336.08
+0.16%
$ 8.56 million $ 1.23 million
Apr 22, 2 AM $ 335.55
+0.04%
$ 8.55 million $ 1.22 million
Apr 22, 1 AM $ 335.42
-0.03%
$ 8.55 million $ 1.19 million
Apr 22, 12 AM $ 335.5
+0.07%
$ 8.55 million $ 1.14 million
Apr 21, 11 PM $ 335.26
+0.25%
$ 8.54 million $ 1.11 million
Apr 21, 10 PM $ 334.41
+0.23%
$ 8.52 million $ 1.09 million
Apr 21, 9 PM $ 333.65
-0.28%
$ 8.5 million $ 1.04 million
Apr 21, 8 PM $ 334.59
+0.66%
$ 8.52 million $ 1.03 million
Apr 21, 7 PM $ 332.41
-0.45%
$ 8.47 million $ 970,316
Apr 21, 6 PM $ 333.91
+0.15%
$ 8.51 million $ 812,984
Apr 21, 5 PM $ 333.42
-0.25%
$ 8.49 million $ 590,426
Apr 21, 4 PM $ 334.24
-0.91%
$ 8.52 million $ 536,249
Apr 21, 3 PM $ 337.32
-0.15%
$ 8.59 million $ 488,324