Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 366.57
+0.28%
$ 9.34 million $ 1.21 million
Jun 20, 6 PM $ 365.53
-0.27%
$ 9.31 million $ 1.21 million
Jun 20, 5 PM $ 366.53
-0.46%
$ 9.34 million $ 1.21 million
Jun 20, 4 PM $ 368.24
+0.26%
$ 9.38 million $ 1.21 million
Jun 20, 3 PM $ 367.28
-0.11%
$ 9.36 million $ 1.22 million
Jun 20, 2 PM $ 367.69
-0.22%
$ 9.37 million $ 1.22 million
Jun 20, 1 PM $ 368.5
-0.30%
$ 9.39 million $ 1.22 million
Jun 20, 12 PM $ 369.63
+0.15%
$ 9.42 million $ 1.21 million
Jun 20, 11 AM $ 369.06
-0.05%
$ 9.4 million $ 1.2 million
Jun 20, 10 AM $ 369.23
+0.08%
$ 9.41 million $ 1.18 million
Jun 20, 9 AM $ 368.92
+0.46%
$ 9.4 million $ 1.15 million
Jun 20, 8 AM $ 367.22
-0.03%
$ 9.36 million $ 1.15 million
Jun 20, 7 AM $ 367.35
-0.02%
$ 9.36 million $ 1.15 million
Jun 20, 6 AM $ 367.44
-0.29%
$ 9.36 million $ 1.16 million
Jun 20, 5 AM $ 368.5
+0.16%
$ 9.39 million $ 1.17 million
Jun 20, 4 AM $ 367.92
+0.26%
$ 9.37 million $ 1.17 million
Jun 20, 3 AM $ 366.95
+0.06%
$ 9.35 million $ 1.18 million
Jun 20, 2 AM $ 366.71
-0.05%
$ 9.34 million $ 1.18 million
Jun 20, 1 AM $ 366.89
-0.26%
$ 9.35 million $ 1.18 million
Jun 20, 12 AM $ 367.85
+0.15%
$ 9.37 million $ 1.2 million
Jun 19, 11 PM $ 367.32
+0.29%
$ 9.36 million $ 1.2 million
Jun 19, 10 PM $ 366.24
-0.18%
$ 9.33 million $ 1.21 million
Jun 19, 9 PM $ 366.9
+0.20%
$ 9.35 million $ 1.23 million
Jun 19, 8 PM $ 366.19
-0.07%
$ 9.33 million $ 1.24 million
Jun 19, 7 PM $ 366.45
-0.05%
$ 9.34 million $ 1.25 million
Jun 19, 6 PM $ 366.63
+0.08%
$ 9.34 million $ 1.39 million
Jun 19, 5 PM $ 366.34
+0.07%
$ 9.33 million $ 1.44 million
Jun 19, 4 PM $ 366.1
-0.05%
$ 9.33 million $ 1.55 million
Jun 19, 3 PM $ 366.27
-0.09%
$ 9.33 million $ 1.65 million
Jun 19, 2 PM $ 366.58
-0.25%
$ 9.34 million $ 1.72 million
Jun 19, 1 PM $ 367.5
+0.20%
$ 9.36 million $ 1.75 million
Jun 19, 12 PM $ 366.75
-0.09%
$ 9.34 million $ 1.82 million
Jun 19, 11 AM $ 367.07
+0.05%
$ 9.35 million $ 1.84 million
Jun 19, 10 AM $ 366.88
-0.10%
$ 9.35 million $ 1.84 million
Jun 19, 9 AM $ 367.24
+0.18%
$ 9.36 million $ 1.86 million
Jun 19, 8 AM $ 366.6
+0.17%
$ 9.34 million $ 1.88 million
Jun 19, 7 AM $ 365.97
+0.29%
$ 9.32 million $ 1.9 million
Jun 19, 6 AM $ 364.91
-0.03%
$ 9.3 million $ 1.9 million
Jun 19, 5 AM $ 365.02
-0.18%
$ 9.3 million $ 1.91 million
Jun 19, 4 AM $ 365.73
-0.12%
$ 9.32 million $ 1.92 million
Jun 19, 3 AM $ 366.16
-0.06%
$ 9.33 million $ 1.92 million
Jun 19, 2 AM $ 366.4
+0.09%
$ 9.34 million $ 1.95 million
Jun 19, 1 AM $ 366.08
-0.28%
$ 9.33 million $ 1.95 million
Jun 19, 12 AM $ 367.11
+0.04%
$ 9.35 million $ 1.94 million
Jun 18, 11 PM $ 366.98
+0.07%
$ 9.35 million $ 1.94 million
Jun 18, 10 PM $ 366.72
-0.34%
$ 9.34 million $ 1.93 million
Jun 18, 9 PM $ 367.98
-0.01%
$ 9.38 million $ 1.92 million
Jun 18, 8 PM $ 368.02
-0.28%
$ 9.38 million $ 1.91 million
Jun 18, 7 PM $ 369.1
+0.02%
$ 9.4 million $ 1.93 million
Jun 18, 6 PM $ 369.02
+0.15%
$ 9.4 million $ 1.83 million