Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 PM $347.16
+0.20%
$10.74 million $696,636
Aug 11, 9 PM $346.48
-0.17%
$10.72 million $689,634
Aug 11, 8 PM $347.06
+0.30%
$10.73 million $686,331
Aug 11, 7 PM $346.02
-0.14%
$10.7 million $699,428
Aug 11, 6 PM $346.51
-0.76%
$10.72 million $690,334
Aug 11, 5 PM $349.17
-0.47%
$10.79 million $681,722
Aug 11, 4 PM $350.81
-0.34%
$10.84 million $675,796
Aug 11, 3 PM $352.03
-0.67%
$10.88 million $696,054
Aug 11, 2 PM $354.4
+0.49%
$10.95 million $703,579
Aug 11, 1 PM $352.67
-1.59%
$10.9 million $694,813
Aug 11, 12 PM $358.36
-0.28%
$11.07 million $692,502
Aug 11, 11 AM $359.38
+0.15%
$11.11 million $688,371
Aug 11, 10 AM $358.83
+0.10%
$11.09 million $671,293
Aug 11, 9 AM $358.47
+0.19%
$11.08 million $684,464
Aug 11, 8 AM $357.79
-0.15%
$11.06 million $684,230
Aug 11, 7 AM $358.31
+0.04%
$11.07 million $678,985
Aug 11, 6 AM $358.16
-0.18%
$11.07 million $676,578
Aug 11, 5 AM $358.8
+0.21%
$11.21 million $685,695
Aug 11, 4 AM $358.04
-0.28%
$11.18 million $680,109
Aug 11, 3 AM $359.05
+0.04%
$11.21 million $676,763
Aug 11, 2 AM $358.9
+0.13%
$11.21 million $658,651
Aug 11, 1 AM $358.43
+0.02%
$11.19 million $656,900
Aug 11, 12 AM $358.37
+0.10%
$11.19 million $654,439
Aug 10, 11 PM $358.01
-0.05%
$11.18 million $650,896
Aug 10, 10 PM $358.19
-0.12%
$11.19 million $659,261
Aug 10, 9 PM $358.61
+0.11%
$11.2 million $662,326
Aug 10, 8 PM $358.22
-0.02%
$11.19 million $660,485
Aug 10, 7 PM $358.29
+0.39%
$11.19 million $640,723
Aug 10, 6 PM $356.91
+0.39%
$11.15 million $640,036
Aug 10, 5 PM $355.54
-0.11%
$11.1 million $640,729
Aug 10, 4 PM $355.94
+0.20%
$11.32 million $634,994
Aug 10, 3 PM $355.23
-0.17%
$11.29 million $611,598
Aug 10, 2 PM $355.85
+0.35%
$11.31 million $602,796
Aug 10, 1 PM $354.61
-0.81%
$11.27 million $600,065
Aug 10, 12 PM $357.51
-0.10%
$11.37 million $591,204
Aug 10, 11 AM $357.88
-0.08%
$11.38 million $580,867
Aug 10, 10 AM $358.16
+0.20%
$11.39 million $577,155
Aug 10, 9 AM $357.44
-0.04%
$11.36 million $550,850
Aug 10, 8 AM $357.58
+0.01%
$11.37 million $545,101
Aug 10, 7 AM $357.54
-0.01%
$11.37 million $547,141
Aug 10, 6 AM $357.57
+0.01%
$11.37 million $542,394
Aug 10, 5 AM $357.52
+0.02%
$11.37 million $525,474
Aug 10, 4 AM $357.45
+0.07%
$11.36 million $524,551
Aug 10, 3 AM $356.72
-0.01%
$11.34 million $520,249
Aug 10, 2 AM $356.81
+0.12%
$11.34 million $525,100
Aug 10, 1 AM $356.53
+0.09%
$11.33 million $520,030
Aug 10, 12 AM $356.21
-0.50%
$11.32 million $519,023
Aug 9, 11 PM $357.99
-0.15%
$11.38 million $516,795
Aug 9, 10 PM $358.52
-0.10%
$11.4 million $512,760
Aug 9, 9 PM $358.88
-0.18%
$11.41 million $513,421