Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 302.43
-0.28%
$ 7.71 million $ 748,946
Feb 17, 10 AM $ 303.29
-0.29%
$ 7.72 million $ 734,428
Feb 17, 9 AM $ 304.17
+0.32%
$ 7.75 million $ 644,533
Feb 17, 8 AM $ 303.2
-0.02%
$ 7.72 million $ 611,189
Feb 17, 7 AM $ 303.26
+0.00%
$ 7.73 million $ 612,935
Feb 17, 6 AM $ 303.26
+0.22%
$ 7.73 million $ 581,022
Feb 17, 5 AM $ 302.61
+0.04%
$ 7.71 million $ 553,357
Feb 17, 4 AM $ 302.48
-0.07%
$ 7.71 million $ 525,919
Feb 17, 3 AM $ 302.69
-0.24%
$ 7.71 million $ 451,165
Feb 17, 2 AM $ 303.4
-0.08%
$ 7.73 million $ 412,827
Feb 17, 1 AM $ 303.66
-0.83%
$ 7.74 million $ 362,547
Feb 17, 12 AM $ 306.2
+0.05%
$ 7.8 million $ 296,720
Feb 16, 11 PM $ 306.05
+0.01%
$ 7.8 million $ 296,759
Feb 16, 10 PM $ 305.97
+0.04%
$ 7.8 million $ 286,248
Feb 16, 9 PM $ 305.85
-0.01%
$ 7.79 million $ 286,248
Feb 16, 8 PM $ 305.88
-0.03%
$ 7.79 million $ 284,349
Feb 16, 7 PM $ 305.97
+0.07%
$ 7.8 million $ 284,279
Feb 16, 6 PM $ 305.77
+0.07%
$ 7.79 million $ 283,801
Feb 16, 5 PM $ 305.55
-0.04%
$ 7.78 million $ 276,879
Feb 16, 4 PM $ 305.67
-0.18%
$ 7.79 million $ 277,917
Feb 16, 3 PM $ 306.23
-0.03%
$ 7.8 million $ 267,263
Feb 16, 2 PM $ 306.31
-0.02%
$ 7.8 million $ 271,809
Feb 16, 1 PM $ 306.35
-0.03%
$ 7.81 million $ 248,492
Feb 16, 12 PM $ 306.45
-0.05%
$ 7.81 million $ 249,297
Feb 16, 11 AM $ 306.61
+0.07%
$ 7.81 million $ 249,277
Feb 16, 10 AM $ 306.4
+0.03%
$ 7.81 million $ 248,228
Feb 16, 9 AM $ 306.33
-0.11%
$ 7.8 million $ 248,980
Feb 16, 8 AM $ 306.68
+0.15%
$ 7.81 million $ 248,243
Feb 16, 7 AM $ 306.2
-0.08%
$ 7.8 million $ 239,607
Feb 16, 6 AM $ 306.44
-0.01%
$ 7.81 million $ 227,392
Feb 16, 5 AM $ 306.5
+0.09%
$ 7.81 million $ 226,297
Feb 16, 4 AM $ 306.22
-0.10%
$ 7.8 million $ 224,009
Feb 16, 3 AM $ 306.51
+0.10%
$ 7.81 million $ 221,983
Feb 16, 2 AM $ 306.22
+0.05%
$ 7.8 million $ 225,958
Feb 16, 1 AM $ 306.06
-0.01%
$ 7.8 million $ 225,341
Feb 16, 12 AM $ 306.09
+0.00%
$ 7.8 million $ 223,578
Feb 15, 11 PM $ 306.1
+0.00%
$ 7.8 million $ 222,422
Feb 15, 10 PM $ 306.15
+0.00%
$ 7.8 million $ 222,585
Feb 15, 9 PM $ 306.17
+0.00%
$ 7.8 million $ 221,517
Feb 15, 8 PM $ 306.18
-0.01%
$ 7.8 million $ 223,358
Feb 15, 7 PM $ 306.2
+0.02%
$ 7.8 million $ 221,799
Feb 15, 6 PM $ 306.16
+0.00%
$ 7.8 million $ 228,567
Feb 15, 5 PM $ 306.15
+0.00%
$ 7.8 million $ 228,466
Feb 15, 4 PM $ 306.14
-0.02%
$ 7.8 million $ 227,104
Feb 15, 3 PM $ 306.2
+0.01%
$ 7.8 million $ 227,752
Feb 15, 2 PM $ 306.18
-0.03%
$ 7.8 million $ 222,207
Feb 15, 1 PM $ 306.27
-0.03%
$ 7.8 million $ 220,469
Feb 15, 12 PM $ 306.35
+0.02%
$ 7.81 million $ 218,978
Feb 15, 11 AM $ 306.3
+0.06%
$ 7.8 million $ 218,481
Feb 15, 10 AM $ 306.12
+0.01%
$ 7.8 million $ 224,108