Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 337.32
-0.15%
$ 8.59 million $ 488,324
Apr 21, 2 PM $ 337.82
-0.25%
$ 8.61 million $ 493,478
Apr 21, 1 PM $ 338.68
-0.11%
$ 8.63 million $ 502,804
Apr 21, 12 PM $ 339.05
-0.09%
$ 8.64 million $ 488,034
Apr 21, 11 AM $ 339.36
+0.17%
$ 8.65 million $ 485,997
Apr 21, 10 AM $ 338.8
-0.13%
$ 8.63 million $ 461,726
Apr 21, 9 AM $ 339.25
+0.19%
$ 8.64 million $ 481,457
Apr 21, 8 AM $ 338.6
-0.08%
$ 8.63 million $ 465,966
Apr 21, 7 AM $ 338.87
-0.13%
$ 8.63 million $ 401,620
Apr 21, 6 AM $ 339.31
+0.08%
$ 8.65 million $ 412,765
Apr 21, 5 AM $ 339.04
+0.04%
$ 8.64 million $ 415,067
Apr 21, 4 AM $ 338.92
-0.09%
$ 8.64 million $ 420,313
Apr 21, 3 AM $ 339.23
+0.05%
$ 8.64 million $ 419,292
Apr 21, 2 AM $ 339.06
-0.04%
$ 8.64 million $ 451,998
Apr 21, 1 AM $ 339.21
+0.05%
$ 8.64 million $ 451,881
Apr 21, 12 AM $ 339.04
+0.27%
$ 8.64 million $ 460,821
Apr 20, 11 PM $ 338.13
+0.01%
$ 8.61 million $ 458,458
Apr 20, 10 PM $ 338.1
+0.07%
$ 8.61 million $ 446,073
Apr 20, 9 PM $ 337.86
+0.06%
$ 8.61 million $ 463,058
Apr 20, 8 PM $ 337.66
+0.00%
$ 8.6 million $ 453,532
Apr 20, 7 PM $ 337.66
-0.41%
$ 8.6 million $ 452,654
Apr 20, 6 PM $ 339.04
-0.01%
$ 8.64 million $ 444,719
Apr 20, 5 PM $ 339.06
-0.10%
$ 8.64 million $ 440,565
Apr 20, 4 PM $ 339.41
+0.19%
$ 8.65 million $ 438,022
Apr 20, 3 PM $ 338.77
+0.03%
$ 8.63 million $ 423,340
Apr 20, 2 PM $ 338.66
-0.39%
$ 8.63 million $ 418,357
Apr 20, 1 PM $ 339.97
+0.09%
$ 8.66 million $ 397,523
Apr 20, 12 PM $ 339.65
+0.20%
$ 8.65 million $ 389,227
Apr 20, 11 AM $ 338.95
+0.00%
$ 8.64 million $ 377,258
Apr 20, 10 AM $ 338.94
+0.12%
$ 8.64 million $ 370,385
Apr 20, 9 AM $ 338.52
-0.02%
$ 8.62 million $ 334,016
Apr 20, 8 AM $ 338.61
+0.10%
$ 8.63 million $ 333,489
Apr 20, 7 AM $ 338.27
-0.10%
$ 8.62 million $ 316,539
Apr 20, 6 AM $ 338.6
+0.46%
$ 8.63 million $ 299,928
Apr 20, 5 AM $ 337.04
-0.27%
$ 8.59 million $ 296,171
Apr 20, 4 AM $ 337.96
-0.12%
$ 8.61 million $ 283,741
Apr 20, 3 AM $ 338.36
-0.10%
$ 8.62 million $ 268,735
Apr 20, 2 AM $ 338.7
-0.06%
$ 8.63 million $ 216,385
Apr 20, 1 AM $ 338.89
+0.27%
$ 8.63 million $ 214,740
Apr 20, 12 AM $ 337.96
+0.06%
$ 8.61 million $ 214,164
Apr 19, 11 PM $ 337.77
-0.02%
$ 8.61 million $ 195,110
Apr 19, 10 PM $ 337.84
+0.32%
$ 8.61 million $ 195,788
Apr 19, 9 PM $ 336.76
+0.06%
$ 8.58 million $ 187,021
Apr 19, 8 PM $ 336.55
-0.30%
$ 8.57 million $ 185,270
Apr 19, 7 PM $ 337.57
-0.05%
$ 8.6 million $ 176,787
Apr 19, 6 PM $ 337.74
-0.09%
$ 8.6 million $ 179,849
Apr 19, 5 PM $ 338.04
-0.25%
$ 8.61 million $ 179,309
Apr 19, 4 PM $ 338.88
+0.02%
$ 8.63 million $ 180,664
Apr 19, 3 PM $ 338.8
+0.03%
$ 8.63 million $ 179,738
Apr 19, 2 PM $ 338.69
+0.04%
$ 8.63 million $ 179,032