Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 338.8
+0.03%
$ 8.63 million $ 179,738
Apr 19, 2 PM $ 338.69
+0.04%
$ 8.63 million $ 179,032
Apr 19, 1 PM $ 338.57
+0.31%
$ 8.63 million $ 176,097
Apr 19, 12 PM $ 337.52
-0.02%
$ 8.6 million $ 176,247
Apr 19, 11 AM $ 337.57
-0.01%
$ 8.6 million $ 185,559
Apr 19, 10 AM $ 337.61
+0.17%
$ 8.6 million $ 207,859
Apr 19, 9 AM $ 337.03
-0.11%
$ 8.59 million $ 223,810
Apr 19, 8 AM $ 337.4
-0.09%
$ 8.6 million $ 222,548
Apr 19, 7 AM $ 337.69
+0.05%
$ 8.6 million $ 227,940
Apr 19, 6 AM $ 337.55
+0.04%
$ 8.6 million $ 224,657
Apr 19, 5 AM $ 337.42
-0.01%
$ 8.6 million $ 224,271
Apr 19, 4 AM $ 337.45
+0.02%
$ 8.6 million $ 224,842
Apr 19, 3 AM $ 337.39
-0.02%
$ 8.6 million $ 224,649
Apr 19, 2 AM $ 337.45
-0.08%
$ 8.6 million $ 223,639
Apr 19, 1 AM $ 337.72
-0.02%
$ 8.6 million $ 216,272
Apr 19, 12 AM $ 337.78
+0.06%
$ 8.61 million $ 216,839
Apr 18, 11 PM $ 337.59
+0.03%
$ 8.6 million $ 243,184
Apr 18, 10 PM $ 337.48
-0.24%
$ 8.6 million $ 283,793
Apr 18, 9 PM $ 338.3
-0.09%
$ 8.62 million $ 283,766
Apr 18, 8 PM $ 338.61
-0.01%
$ 8.63 million $ 314,397
Apr 18, 7 PM $ 338.64
+0.03%
$ 8.63 million $ 418,000
Apr 18, 6 PM $ 338.55
+0.04%
$ 8.63 million $ 542,972
Apr 18, 5 PM $ 338.42
+0.00%
$ 8.62 million $ 639,726
Apr 18, 4 PM $ 338.44
-0.32%
$ 8.62 million $ 664,158
Apr 18, 3 PM $ 339.53
+0.02%
$ 8.65 million $ 667,478
Apr 18, 2 PM $ 339.48
-0.10%
$ 8.65 million $ 695,126
Apr 18, 1 PM $ 339.81
+0.26%
$ 8.66 million $ 722,612
Apr 18, 12 PM $ 338.94
-0.23%
$ 8.64 million $ 772,519
Apr 18, 11 AM $ 339.73
+0.13%
$ 8.66 million $ 802,377
Apr 18, 10 AM $ 339.29
-0.04%
$ 8.64 million $ 801,939
Apr 18, 9 AM $ 339.43
+0.01%
$ 8.65 million $ 822,875
Apr 18, 8 AM $ 339.42
-0.23%
$ 8.65 million $ 843,880
Apr 18, 7 AM $ 340.18
-0.06%
$ 8.67 million $ 835,140
Apr 18, 6 AM $ 340.38
+0.06%
$ 8.67 million $ 852,769
Apr 18, 5 AM $ 340.16
-0.03%
$ 8.67 million $ 863,739
Apr 18, 4 AM $ 340.26
+0.24%
$ 8.67 million $ 887,991
Apr 18, 3 AM $ 339.44
-0.01%
$ 8.65 million $ 894,966
Apr 18, 2 AM $ 339.48
+0.02%
$ 8.65 million $ 921,809
Apr 18, 1 AM $ 339.41
-0.20%
$ 8.65 million $ 976,813
Apr 18, 12 AM $ 340.08
-0.20%
$ 8.66 million $ 998,129
Apr 17, 11 PM $ 340.75
+0.01%
$ 8.68 million $ 1 million
Apr 17, 10 PM $ 340.73
-0.08%
$ 8.68 million $ 971,309
Apr 17, 9 PM $ 341
-0.09%
$ 8.69 million $ 982,252
Apr 17, 8 PM $ 341.29
-0.25%
$ 8.7 million $ 973,448
Apr 17, 7 PM $ 342.15
+0.01%
$ 8.72 million $ 889,028
Apr 17, 6 PM $ 342.12
+0.46%
$ 8.72 million $ 794,071
Apr 17, 5 PM $ 340.55
+0.34%
$ 8.68 million $ 708,727
Apr 17, 4 PM $ 339.38
+0.18%
$ 8.65 million $ 687,319
Apr 17, 3 PM $ 338.77
+0.41%
$ 8.63 million $ 688,063
Apr 17, 2 PM $ 337.37
+0.09%
$ 8.6 million $ 717,675