Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 306.3
+0.06%
$ 7.8 million $ 218,481
Feb 15, 10 AM $ 306.12
+0.01%
$ 7.8 million $ 224,108
Feb 15, 9 AM $ 306.09
-0.05%
$ 7.8 million $ 223,737
Feb 15, 8 AM $ 306.26
-0.04%
$ 7.8 million $ 224,626
Feb 15, 7 AM $ 306.4
+0.08%
$ 7.81 million $ 224,368
Feb 15, 6 AM $ 306.14
+0.01%
$ 7.8 million $ 226,302
Feb 15, 5 AM $ 306.1
-0.01%
$ 7.8 million $ 226,644
Feb 15, 4 AM $ 306.14
-0.01%
$ 7.8 million $ 231,659
Feb 15, 3 AM $ 306.16
+0.01%
$ 7.8 million $ 230,377
Feb 15, 2 AM $ 306.13
-0.04%
$ 7.8 million $ 231,428
Feb 15, 1 AM $ 306.24
-0.02%
$ 7.8 million $ 233,341
Feb 15, 12 AM $ 306.31
+0.02%
$ 7.8 million $ 236,729
Feb 14, 11 PM $ 306.23
+0.03%
$ 7.8 million $ 261,901
Feb 14, 10 PM $ 306.15
-0.05%
$ 7.8 million $ 270,547
Feb 14, 9 PM $ 306.29
+0.06%
$ 7.8 million $ 329,307
Feb 14, 8 PM $ 306.1
-0.02%
$ 7.8 million $ 344,817
Feb 14, 7 PM $ 306.17
-0.01%
$ 7.8 million $ 402,109
Feb 14, 6 PM $ 306.2
-0.01%
$ 7.8 million $ 414,331
Feb 14, 5 PM $ 306.25
+0.04%
$ 7.8 million $ 474,728
Feb 14, 4 PM $ 306.12
-0.09%
$ 7.8 million $ 502,374
Feb 14, 3 PM $ 306.24
+0.03%
$ 7.8 million $ 553,459
Feb 14, 2 PM $ 306.16
-0.01%
$ 7.8 million $ 758,725
Feb 14, 1 PM $ 306.2
+0.03%
$ 7.8 million $ 1.12 million
Feb 14, 12 PM $ 306.12
+0.00%
$ 7.8 million $ 1.21 million
Feb 14, 11 AM $ 306.11
-0.07%
$ 7.8 million $ 1.28 million
Feb 14, 10 AM $ 306.32
+0.06%
$ 7.8 million $ 1.32 million
Feb 14, 9 AM $ 306.17
+0.00%
$ 7.8 million $ 1.38 million
Feb 14, 8 AM $ 306.16
-0.07%
$ 7.8 million $ 1.41 million
Feb 14, 7 AM $ 306.36
-0.03%
$ 7.81 million $ 1.46 million
Feb 14, 6 AM $ 306.43
+0.08%
$ 7.81 million $ 1.5 million
Feb 14, 5 AM $ 306.18
+0.02%
$ 7.8 million $ 1.56 million
Feb 14, 4 AM $ 306.09
+0.03%
$ 7.8 million $ 1.6 million
Feb 14, 3 AM $ 305.99
-0.08%
$ 7.8 million $ 1.63 million
Feb 14, 2 AM $ 306.24
-0.06%
$ 7.8 million $ 1.66 million
Feb 14, 1 AM $ 306.42
+0.15%
$ 7.81 million $ 1.7 million
Feb 14, 12 AM $ 305.97
-0.10%
$ 7.8 million $ 1.79 million
Feb 13, 11 PM $ 306.29
+0.10%
$ 7.8 million $ 1.83 million
Feb 13, 10 PM $ 305.99
-0.17%
$ 7.8 million $ 1.88 million
Feb 13, 9 PM $ 306.5
+0.17%
$ 7.81 million $ 1.87 million
Feb 13, 8 PM $ 305.99
-0.47%
$ 7.8 million $ 1.93 million
Feb 13, 7 PM $ 307.42
-0.12%
$ 7.83 million $ 2 million
Feb 13, 6 PM $ 307.81
+0.26%
$ 7.84 million $ 2.1 million
Feb 13, 5 PM $ 307.01
+0.06%
$ 7.82 million $ 2.3 million
Feb 13, 4 PM $ 306.82
+0.20%
$ 7.82 million $ 2.35 million
Feb 13, 3 PM $ 306.22
-0.41%
$ 7.8 million $ 2.72 million
Feb 13, 2 PM $ 307.5
-0.49%
$ 7.83 million $ 2.68 million
Feb 13, 1 PM $ 309
+0.18%
$ 7.87 million $ 2.54 million
Feb 13, 12 PM $ 308.44
+0.11%
$ 7.86 million $ 2.47 million
Feb 13, 11 AM $ 308.1
-0.26%
$ 7.85 million $ 2.43 million
Feb 13, 10 AM $ 308.9
-0.12%
$ 7.87 million $ 2.43 million