Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 PM $358.88
-0.18%
$11.41 million $513,421
Aug 9, 8 PM $359.54
+0.21%
$11.43 million $515,699
Aug 9, 7 PM $358.78
+0.07%
$11.41 million $519,263
Aug 9, 6 PM $358.52
-0.08%
$11.4 million $527,027
Aug 9, 5 PM $358.83
+0.02%
$11.41 million $538,318
Aug 9, 4 PM $358.76
+0.18%
$11.41 million $536,599
Aug 9, 3 PM $358.1
-0.14%
$11.39 million $538,905
Aug 9, 2 PM $358.62
+0.22%
$11.41 million $538,889
Aug 9, 1 PM $357.85
-0.12%
$11.38 million $535,858
Aug 9, 12 PM $358.26
+0.09%
$11.39 million $537,435
Aug 9, 11 AM $357.93
+0.06%
$11.38 million $537,411
Aug 9, 10 AM $357.72
-0.16%
$11.38 million $536,863
Aug 9, 9 AM $358.31
+0.15%
$11.4 million $539,509
Aug 9, 8 AM $357.77
-0.02%
$11.38 million $542,514
Aug 9, 7 AM $357.84
-0.16%
$11.38 million $543,491
Aug 9, 6 AM $358.43
+0.28%
$11.4 million $547,382
Aug 9, 5 AM $357.43
+0.03%
$11.34 million $546,973
Aug 9, 4 AM $357.32
-0.16%
$11.33 million $544,311
Aug 9, 3 AM $357.88
+0.02%
$11.35 million $553,318
Aug 9, 2 AM $357.8
+0.05%
$11.35 million $562,838
Aug 9, 1 AM $357.61
+0.24%
$11.34 million $566,274
Aug 9, 12 AM $356.91
-0.21%
$11.32 million $564,277
Aug 8, 11 PM $357.66
+0.10%
$11.34 million $576,716
Aug 8, 10 PM $357.31
+0.00%
$11.33 million $592,092
Aug 8, 9 PM $357.31
+0.14%
$11.33 million $595,440
Aug 8, 8 PM $356.83
-0.07%
$11.32 million $598,517
Aug 8, 7 PM $357.07
+0.10%
$11.32 million $595,840
Aug 8, 6 PM $356.73
-0.05%
$11.31 million $605,782
Aug 8, 5 PM $356.91
+0.15%
$11.32 million $603,625
Aug 8, 4 PM $356.37
-0.21%
$11.3 million $604,287
Aug 8, 3 PM $357.1
+0.09%
$11.32 million $607,947
Aug 8, 2 PM $356.77
+0.05%
$11.31 million $629,301
Aug 8, 1 PM $356.59
+0.01%
$11.31 million $650,923
Aug 8, 12 PM $356.55
+0.01%
$11.31 million $667,484
Aug 8, 11 AM $356.5
-0.01%
$11.31 million $685,057
Aug 8, 10 AM $356.53
-0.13%
$11.31 million $706,354
Aug 8, 9 AM $357
+0.08%
$11.32 million $726,907
Aug 8, 8 AM $356.69
+0.15%
$11.31 million $730,660
Aug 8, 7 AM $356.17
-0.12%
$11.3 million $744,190
Aug 8, 6 AM $356.6
+0.13%
$11.31 million $757,197
Aug 8, 5 AM $356.13
-0.19%
$11.21 million $782,449
Aug 8, 4 AM $356.79
-0.28%
$11.23 million $799,302
Aug 8, 3 AM $357.81
+0.44%
$11.26 million $807,982
Aug 8, 2 AM $356.23
-0.07%
$11.21 million $801,326
Aug 8, 1 AM $356.48
+0.15%
$11.22 million $819,222
Aug 8, 12 AM $356.21
+0.08%
$11.21 million $832,653
Aug 7, 11 PM $355.54
+0.01%
$11.19 million $838,279
Aug 7, 10 PM $355.5
+0.03%
$11.19 million $833,227
Aug 7, 9 PM $355.39
-0.02%
$11.19 million $858,779
Aug 7, 8 PM $355.47
-0.08%
$11.19 million $862,714