Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 308.1
-0.26%
$ 7.85 million $ 2.43 million
Feb 13, 10 AM $ 308.9
-0.12%
$ 7.87 million $ 2.43 million
Feb 13, 9 AM $ 309.28
-0.01%
$ 7.88 million $ 2.44 million
Feb 13, 8 AM $ 309.31
+0.26%
$ 7.88 million $ 2.55 million
Feb 13, 7 AM $ 308.52
+0.06%
$ 7.86 million $ 2.51 million
Feb 13, 6 AM $ 308.34
+0.08%
$ 7.86 million $ 2.47 million
Feb 13, 5 AM $ 308.09
-0.25%
$ 7.85 million $ 2.43 million
Feb 13, 4 AM $ 308.85
-0.01%
$ 7.87 million $ 2.42 million
Feb 13, 3 AM $ 308.88
-0.17%
$ 7.87 million $ 2.46 million
Feb 13, 2 AM $ 309.41
+0.18%
$ 7.88 million $ 2.5 million
Feb 13, 1 AM $ 308.84
+0.16%
$ 7.87 million $ 2.47 million
Feb 13, 12 AM $ 308.35
-0.38%
$ 7.86 million $ 2.45 million
Feb 12, 11 PM $ 309.52
-0.12%
$ 7.89 million $ 2.43 million
Feb 12, 10 PM $ 309.89
+0.04%
$ 7.9 million $ 2.46 million
Feb 12, 9 PM $ 309.78
+0.12%
$ 7.89 million $ 2.45 million
Feb 12, 8 PM $ 309.4
-0.49%
$ 7.88 million $ 2.42 million
Feb 12, 7 PM $ 310.92
-0.50%
$ 7.92 million $ 2.62 million
Feb 12, 6 PM $ 312.49
-0.16%
$ 7.97 million $ 2.66 million
Feb 12, 5 PM $ 313.03
-0.05%
$ 7.98 million $ 2.56 million
Feb 12, 4 PM $ 313.18
+0.77%
$ 7.98 million $ 2.89 million
Feb 12, 3 PM $ 310.8
-0.05%
$ 7.92 million $ 2.85 million
Feb 12, 2 PM $ 310.94
-0.73%
$ 7.92 million $ 3.19 million
Feb 12, 1 PM $ 313.23
+0.01%
$ 7.98 million $ 3.34 million
Feb 12, 12 PM $ 313.23
+0.05%
$ 7.98 million $ 3.37 million
Feb 12, 11 AM $ 313.07
+0.04%
$ 7.98 million $ 3.38 million
Feb 12, 10 AM $ 312.94
+0.05%
$ 7.97 million $ 3.34 million
Feb 12, 9 AM $ 312.78
+0.00%
$ 7.97 million $ 3.35 million
Feb 12, 8 AM $ 312.8
-0.03%
$ 7.97 million $ 3.33 million
Feb 12, 7 AM $ 312.88
+0.17%
$ 7.97 million $ 3.39 million
Feb 12, 6 AM $ 312.34
-0.12%
$ 7.96 million $ 3.47 million
Feb 12, 5 AM $ 312.65
+0.02%
$ 7.97 million $ 3.55 million
Feb 12, 4 AM $ 312.59
+0.10%
$ 7.97 million $ 3.55 million
Feb 12, 3 AM $ 312.29
-0.02%
$ 7.96 million $ 3.49 million
Feb 12, 2 AM $ 312.35
-0.08%
$ 7.96 million $ 3.43 million
Feb 12, 1 AM $ 312.61
+0.16%
$ 7.96 million $ 3.45 million
Feb 12, 12 AM $ 312.12
-0.08%
$ 7.95 million $ 3.47 million
Feb 11, 11 PM $ 312.38
-0.08%
$ 7.96 million $ 3.44 million
Feb 11, 10 PM $ 312.63
+0.13%
$ 7.97 million $ 3.4 million
Feb 11, 9 PM $ 312.24
+0.32%
$ 7.96 million $ 3.42 million
Feb 11, 8 PM $ 311.26
-0.07%
$ 7.93 million $ 3.48 million
Feb 11, 7 PM $ 311.47
-0.36%
$ 7.94 million $ 3.22 million
Feb 11, 6 PM $ 312.59
+0.17%
$ 7.96 million $ 3.11 million
Feb 11, 5 PM $ 312.04
-0.01%
$ 7.95 million $ 3.03 million
Feb 11, 4 PM $ 312.08
-0.45%
$ 7.95 million $ 2.8 million
Feb 11, 3 PM $ 313.48
-1.17%
$ 7.99 million $ 2.81 million
Feb 11, 2 PM $ 317.13
-0.99%
$ 8.08 million $ 2.92 million
Feb 11, 1 PM $ 320.3
+0.37%
$ 8.16 million $ 3.52 million
Feb 11, 12 PM $ 319.14
-0.10%
$ 8.13 million $ 3.61 million
Feb 11, 11 AM $ 319.46
+0.05%
$ 8.14 million $ 3.75 million
Feb 11, 10 AM $ 319.3
-0.16%
$ 8.13 million $ 3.86 million