Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 PM $355.47
-0.08%
$11.19 million $862,714
Aug 7, 7 PM $355.73
+0.08%
$11.2 million $885,754
Aug 7, 6 PM $355.44
-0.13%
$11.19 million $887,466
Aug 7, 5 PM $355.89
-0.13%
$11.43 million $919,386
Aug 7, 4 PM $356.34
-0.21%
$11.45 million $931,232
Aug 7, 3 PM $357.07
+0.38%
$11.47 million $952,731
Aug 7, 2 PM $355.72
-0.35%
$11.43 million $945,529
Aug 7, 1 PM $356.96
-0.58%
$11.47 million $943,702
Aug 7, 12 PM $359.05
-0.15%
$11.53 million $938,129
Aug 7, 11 AM $359.59
+0.15%
$11.55 million $937,084
Aug 7, 10 AM $359.07
-0.16%
$11.53 million $931,636
Aug 7, 9 AM $359.57
-0.05%
$11.55 million $925,956
Aug 7, 8 AM $359.73
-0.18%
$11.55 million $952,350
Aug 7, 7 AM $360.38
+0.11%
$11.57 million $947,198
Aug 7, 6 AM $359.94
-0.02%
$11.56 million $949,967
Aug 7, 5 AM $360.01
+0.16%
$11.56 million $950,971
Aug 7, 4 AM $359.45
-0.21%
$11.54 million $971,773
Aug 7, 3 AM $360.2
+0.18%
$11.56 million $977,775
Aug 7, 2 AM $359.55
-0.02%
$11.54 million $972,519
Aug 7, 1 AM $359.62
-0.04%
$11.54 million $974,039
Aug 7, 12 AM $359.77
-0.09%
$11.55 million $976,618
Aug 6, 11 PM $360.08
+0.19%
$11.56 million $967,319
Aug 6, 10 PM $359.73
+0.03%
$11.55 million $965,649
Aug 6, 9 PM $359.61
+0.12%
$11.54 million $946,763
Aug 6, 8 PM $359.18
+0.13%
$11.53 million $964,702
Aug 6, 7 PM $358.71
-0.03%
$11.51 million $960,023
Aug 6, 6 PM $358.81
-0.11%
$11.52 million $956,716
Aug 6, 5 PM $359.27
-0.06%
$11.53 million $936,140
Aug 6, 4 PM $359.45
-0.37%
$11.54 million $958,980
Aug 6, 3 PM $360.77
-0.38%
$11.58 million $1.05 million
Aug 6, 2 PM $362.13
-0.40%
$11.62 million $1.04 million
Aug 6, 1 PM $363.58
+0.58%
$11.67 million $1.05 million
Aug 6, 12 PM $361.48
-0.28%
$11.6 million $1.04 million
Aug 6, 11 AM $362.49
-0.79%
$11.63 million $1.06 million
Aug 6, 10 AM $365.38
+0.02%
$11.73 million $1.08 million
Aug 6, 9 AM $365.31
-0.12%
$11.72 million $1.08 million
Aug 6, 8 AM $365.74
-0.06%
$11.74 million $1.08 million
Aug 6, 7 AM $366.02
+0.26%
$11.75 million $1.11 million
Aug 6, 6 AM $365.08
-0.11%
$11.72 million $1.12 million
Aug 6, 5 AM $365.49
-0.10%
$11.72 million $1.11 million
Aug 6, 4 AM $365.87
+0.07%
$11.73 million $1.1 million
Aug 6, 3 AM $365.61
+0.01%
$11.72 million $1.1 million
Aug 6, 2 AM $365.57
+0.07%
$11.72 million $1.12 million
Aug 6, 1 AM $365.32
-0.06%
$11.72 million $1.1 million
Aug 6, 12 AM $365.53
-0.08%
$11.72 million $1.13 million
Aug 5, 11 PM $365.82
+0.20%
$11.73 million $1.13 million
Aug 5, 10 PM $365.08
+0.51%
$11.71 million $1.17 million
Aug 5, 9 PM $363.18
+0.02%
$11.65 million $1.16 million
Aug 5, 8 PM $363.09
-0.30%
$11.64 million $1.19 million
Aug 5, 7 PM $364.17
+0.25%
$11.68 million $1.2 million