Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 332.53
+0.04%
$ 8.47 million $ 836,472
Apr 15, 12 PM $ 332.27
-0.02%
$ 8.47 million $ 823,090
Apr 15, 11 AM $ 332.34
-0.02%
$ 8.47 million $ 819,345
Apr 15, 10 AM $ 332.41
+0.12%
$ 8.47 million $ 835,933
Apr 15, 9 AM $ 332.03
-0.03%
$ 8.46 million $ 877,807
Apr 15, 8 AM $ 332.12
-0.15%
$ 8.46 million $ 889,120
Apr 15, 7 AM $ 332.62
+0.20%
$ 8.47 million $ 846,917
Apr 15, 6 AM $ 331.96
+0.18%
$ 8.46 million $ 850,939
Apr 15, 5 AM $ 331.33
-0.31%
$ 8.44 million $ 822,000
Apr 15, 4 AM $ 332.37
-0.14%
$ 8.47 million $ 778,925
Apr 15, 3 AM $ 332.84
+0.23%
$ 8.48 million $ 786,258
Apr 15, 2 AM $ 332.1
-0.23%
$ 8.46 million $ 760,256
Apr 15, 1 AM $ 332.88
-0.05%
$ 8.48 million $ 775,422
Apr 15, 12 AM $ 333.06
-0.17%
$ 8.49 million $ 736,733
Apr 14, 11 PM $ 333.6
+0.28%
$ 8.5 million $ 727,112
Apr 14, 10 PM $ 332.65
-0.07%
$ 8.48 million $ 760,564
Apr 14, 9 PM $ 332.9
+0.00%
$ 8.48 million $ 797,991
Apr 14, 8 PM $ 332.91
+0.07%
$ 8.48 million $ 848,849
Apr 14, 7 PM $ 332.67
+0.12%
$ 8.48 million $ 973,784
Apr 14, 6 PM $ 332.25
-0.24%
$ 8.47 million $ 1.06 million
Apr 14, 5 PM $ 333.02
-0.07%
$ 8.48 million $ 1.1 million
Apr 14, 4 PM $ 333.26
+0.20%
$ 8.49 million $ 1.15 million
Apr 14, 3 PM $ 332.59
+1.16%
$ 8.47 million $ 1.15 million
Apr 14, 2 PM $ 328.79
+0.61%
$ 8.38 million $ 1.24 million
Apr 14, 1 PM $ 326.79
+0.50%
$ 8.33 million $ 1.31 million
Apr 14, 12 PM $ 325.16
+0.04%
$ 8.28 million $ 1.35 million
Apr 14, 11 AM $ 325
+0.20%
$ 8.28 million $ 1.37 million
Apr 14, 10 AM $ 324.36
-0.17%
$ 8.26 million $ 1.36 million
Apr 14, 9 AM $ 324.92
+0.40%
$ 8.28 million $ 1.34 million
Apr 14, 8 AM $ 323.63
+0.16%
$ 8.25 million $ 1.33 million
Apr 14, 7 AM $ 323.12
+0.18%
$ 8.23 million $ 1.35 million
Apr 14, 6 AM $ 322.54
+0.12%
$ 8.22 million $ 1.37 million
Apr 14, 5 AM $ 322.14
+0.04%
$ 8.21 million $ 1.35 million
Apr 14, 4 AM $ 322.03
+0.26%
$ 8.2 million $ 1.35 million
Apr 14, 3 AM $ 321.18
-0.19%
$ 8.18 million $ 1.31 million
Apr 14, 2 AM $ 321.8
+0.09%
$ 8.2 million $ 1.32 million
Apr 14, 1 AM $ 321.5
+0.14%
$ 8.19 million $ 1.37 million
Apr 14, 12 AM $ 321.04
-0.10%
$ 8.18 million $ 1.34 million
Apr 13, 11 PM $ 321.35
-0.21%
$ 8.19 million $ 1.35 million
Apr 13, 10 PM $ 322.04
+0.16%
$ 8.2 million $ 1.3 million
Apr 13, 9 PM $ 321.54
+0.09%
$ 8.19 million $ 1.24 million
Apr 13, 8 PM $ 321.25
-0.17%
$ 8.18 million $ 1.17 million
Apr 13, 7 PM $ 321.81
+0.45%
$ 8.2 million $ 1.03 million
Apr 13, 6 PM $ 320.36
+0.33%
$ 8.16 million $ 916,811
Apr 13, 5 PM $ 319.32
-0.13%
$ 8.14 million $ 862,998
Apr 13, 4 PM $ 319.73
+0.25%
$ 8.15 million $ 795,113
Apr 13, 3 PM $ 318.94
+0.16%
$ 8.13 million $ 755,657
Apr 13, 2 PM $ 318.43
+0.22%
$ 8.11 million $ 653,524
Apr 13, 1 PM $ 317.71
+0.90%
$ 8.09 million $ 561,927
Apr 13, 12 PM $ 314.88
+0.47%
$ 8.02 million $ 532,951