Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $364.17
+0.25%
$11.68 million $1.2 million
Aug 5, 6 PM $363.27
-0.32%
$11.65 million $1.22 million
Aug 5, 5 PM $364.45
-0.21%
$11.69 million $1.23 million
Aug 5, 4 PM $365.22
-3.34%
$11.7 million $1.22 million
Aug 5, 3 PM $377.86
-1.14%
$12.11 million $1.14 million
Aug 5, 2 PM $382.2
+0.34%
$12.25 million $1.14 million
Aug 5, 1 PM $380.92
-0.73%
$12.21 million $1.13 million
Aug 5, 12 PM $383.71
-0.01%
$12.3 million $1.13 million
Aug 5, 11 AM $383.76
-0.05%
$12.3 million $1.12 million
Aug 5, 10 AM $383.95
+0.29%
$12.3 million $1.12 million
Aug 5, 9 AM $382.83
+0.30%
$12.27 million $1.14 million
Aug 5, 8 AM $381.68
+0.17%
$12.23 million $1.12 million
Aug 5, 7 AM $381.03
+0.09%
$12.21 million $1.12 million
Aug 5, 6 AM $380.7
+0.06%
$12.2 million $1.13 million
Aug 5, 5 AM $380.45
+0.07%
$12.2 million $1.13 million
Aug 5, 4 AM $380.18
-0.21%
$12.19 million $1.11 million
Aug 5, 3 AM $380.97
+0.05%
$12.22 million $1.12 million
Aug 5, 2 AM $380.79
+0.25%
$12.21 million $1.11 million
Aug 5, 1 AM $379.84
+0.32%
$12.18 million $1.14 million
Aug 5, 12 AM $378.65
-0.23%
$12.14 million $1.13 million
Aug 4, 11 PM $379.54
-0.18%
$12.17 million $1.13 million
Aug 4, 10 PM $380.22
-0.06%
$12.19 million $1.09 million
Aug 4, 9 PM $380.44
-0.08%
$12.2 million $1.1 million
Aug 4, 8 PM $380.73
+0.30%
$12.21 million $1.06 million
Aug 4, 7 PM $379.61
-0.17%
$12.17 million $1.05 million
Aug 4, 6 PM $380.27
+0.39%
$12.2 million $1.04 million
Aug 4, 5 PM $378.71
+0.29%
$12.15 million $1.02 million
Aug 4, 4 PM $377.62
+0.27%
$12.1 million $1.01 million
Aug 4, 3 PM $376.58
+0.11%
$12.07 million $1 million
Aug 4, 2 PM $376.15
+0.21%
$12.06 million $1.02 million
Aug 4, 1 PM $375.35
+1.54%
$12.03 million $1.03 million
Aug 4, 12 PM $369.65
-0.01%
$11.85 million $1.1 million
Aug 4, 11 AM $369.56
+0.01%
$11.85 million $1.1 million
Aug 4, 10 AM $369.52
-0.46%
$11.84 million $1.1 million
Aug 4, 9 AM $371.24
+0.04%
$11.9 million $1.06 million
Aug 4, 8 AM $371.08
-0.36%
$11.89 million $1.08 million
Aug 4, 7 AM $372.44
-0.28%
$11.94 million $1.04 million
Aug 4, 6 AM $373.49
-0.41%
$11.97 million $1.02 million
Aug 4, 5 AM $375.02
-0.06%
$11.99 million $1.02 million
Aug 4, 4 AM $375.23
-0.05%
$12 million $1.02 million
Aug 4, 3 AM $375.43
+0.14%
$12 million $994,953
Aug 4, 2 AM $374.89
+0.02%
$11.99 million $984,358
Aug 4, 1 AM $374.82
+0.51%
$11.98 million $953,625
Aug 4, 12 AM $372.93
+0.37%
$11.92 million $951,162
Aug 3, 11 PM $371.58
-0.33%
$11.88 million $943,347
Aug 3, 10 PM $372.84
+0.13%
$11.92 million $934,416
Aug 3, 9 PM $372.37
-0.08%
$11.91 million $915,956
Aug 3, 8 PM $372.65
-0.62%
$11.91 million $900,271
Aug 3, 7 PM $374.97
-0.21%
$11.99 million $878,705
Aug 3, 6 PM $375.76
+0.07%
$12.01 million $853,906