Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 PM $375.51
-0.28%
$12.07 million $853,397
Aug 3, 4 PM $376.56
+0.28%
$12.1 million $836,521
Aug 3, 3 PM $375.52
+1.55%
$12.07 million $819,054
Aug 3, 2 PM $369.78
-0.97%
$11.89 million $805,419
Aug 3, 1 PM $373.4
+2.65%
$12 million $779,586
Aug 3, 12 PM $363.77
+0.29%
$11.69 million $688,383
Aug 3, 11 AM $362.72
-0.19%
$11.66 million $680,659
Aug 3, 10 AM $363.39
+0.31%
$11.68 million $651,274
Aug 3, 9 AM $362.26
+0.44%
$11.64 million $646,381
Aug 3, 8 AM $360.63
-0.32%
$11.59 million $614,450
Aug 3, 7 AM $361.79
+0.11%
$11.63 million $606,055
Aug 3, 6 AM $361.38
+0.20%
$11.62 million $590,215
Aug 3, 5 AM $360.67
+0.01%
$11.6 million $575,738
Aug 3, 4 AM $360.66
-0.25%
$11.6 million $565,007
Aug 3, 3 AM $361.55
-0.07%
$11.63 million $560,598
Aug 3, 2 AM $361.79
+0.57%
$11.63 million $562,574
Aug 3, 1 AM $359.72
-0.17%
$11.57 million $557,267
Aug 3, 12 AM $360.31
+0.51%
$11.59 million $540,640
Aug 2, 11 PM $358.47
+0.05%
$11.53 million $526,519
Aug 2, 10 PM $358.3
+0.20%
$11.52 million $527,793
Aug 2, 9 PM $357.57
+0.25%
$11.5 million $530,770
Aug 2, 8 PM $356.67
-0.06%
$11.47 million $536,224
Aug 2, 7 PM $356.86
-0.04%
$11.48 million $538,204
Aug 2, 6 PM $357
+0.00%
$11.48 million $536,524
Aug 2, 5 PM $357
+0.20%
$11.48 million $536,494
Aug 2, 4 PM $356.3
+0.15%
$11.46 million $538,475
Aug 2, 3 PM $355.76
+0.07%
$11.44 million $530,924
Aug 2, 2 PM $355.52
-0.11%
$11.44 million $529,471
Aug 2, 1 PM $355.91
-0.12%
$11.45 million $529,159
Aug 2, 12 PM $356.35
-0.03%
$11.46 million $532,430
Aug 2, 11 AM $356.45
+0.01%
$11.47 million $529,866
Aug 2, 10 AM $356.4
-0.17%
$11.46 million $532,289
Aug 2, 9 AM $356.99
+0.22%
$11.48 million $533,276
Aug 2, 8 AM $356.22
+0.15%
$11.46 million $531,756
Aug 2, 7 AM $355.69
-0.24%
$11.44 million $529,708
Aug 2, 6 AM $356.55
-0.03%
$11.47 million $533,631
Aug 2, 5 AM $356.67
+0.18%
$11.48 million $540,117
Aug 2, 4 AM $356.02
+0.01%
$11.45 million $535,912
Aug 2, 3 AM $355.99
-0.03%
$11.45 million $542,701
Aug 2, 2 AM $356.09
+0.64%
$11.46 million $539,812
Aug 2, 1 AM $353.84
+0.30%
$11.38 million $539,102
Aug 2, 12 AM $352.79
+0.05%
$11.35 million $549,424
Aug 1, 11 PM $352.61
+0.02%
$11.34 million $551,183
Aug 1, 10 PM $352.54
-0.01%
$11.34 million $584,062
Aug 1, 9 PM $352.57
+0.13%
$11.34 million $614,104
Aug 1, 8 PM $352.13
-0.11%
$11.33 million $646,681
Aug 1, 7 PM $352.47
-0.18%
$11.34 million $666,996
Aug 1, 6 PM $353.17
+0.08%
$11.36 million $701,911
Aug 1, 5 PM $352.89
-0.13%
$11.35 million $717,705
Aug 1, 4 PM $353.36
-0.05%
$11.37 million $732,724