Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 361.18
-0.84%
$ 9.2 million $ 2.67 million
Jun 10, 2 PM $ 364.23
-0.16%
$ 9.28 million $ 2.63 million
Jun 10, 1 PM $ 364.82
+0.70%
$ 9.29 million $ 2.47 million
Jun 10, 12 PM $ 362.3
+0.50%
$ 9.23 million $ 2.41 million
Jun 10, 11 AM $ 360.49
-0.13%
$ 9.18 million $ 2.41 million
Jun 10, 10 AM $ 360.97
-0.04%
$ 9.2 million $ 2.39 million
Jun 10, 9 AM $ 361.11
+0.02%
$ 9.2 million $ 2.38 million
Jun 10, 8 AM $ 361.03
-0.29%
$ 9.2 million $ 2.38 million
Jun 10, 7 AM $ 362.07
-0.06%
$ 9.22 million $ 2.37 million
Jun 10, 6 AM $ 362.3
+0.31%
$ 9.23 million $ 2.39 million
Jun 10, 5 AM $ 361.18
-0.05%
$ 9.2 million $ 2.39 million
Jun 10, 4 AM $ 361.36
-0.09%
$ 9.21 million $ 2.39 million
Jun 10, 3 AM $ 361.7
-0.05%
$ 9.22 million $ 2.38 million
Jun 10, 2 AM $ 361.89
-0.57%
$ 9.22 million $ 2.38 million
Jun 10, 1 AM $ 363.97
+0.01%
$ 9.27 million $ 2.36 million
Jun 10, 12 AM $ 363.92
+0.12%
$ 9.27 million $ 2.36 million
Jun 9, 11 PM $ 363.5
+0.08%
$ 9.26 million $ 2.36 million
Jun 9, 10 PM $ 363.2
-0.29%
$ 9.25 million $ 2.34 million
Jun 9, 9 PM $ 364.26
-0.14%
$ 9.28 million $ 2.33 million
Jun 9, 8 PM $ 364.76
-0.08%
$ 9.29 million $ 2.38 million
Jun 9, 7 PM $ 365.07
-0.30%
$ 9.3 million $ 2.37 million
Jun 9, 6 PM $ 366.15
+0.36%
$ 9.33 million $ 2.38 million
Jun 9, 5 PM $ 364.83
+1.30%
$ 9.3 million $ 2.36 million
Jun 9, 4 PM $ 360.16
-0.45%
$ 9.18 million $ 1.87 million
Jun 9, 3 PM $ 361.81
-0.84%
$ 9.22 million $ 1.74 million
Jun 9, 2 PM $ 364.86
-1.83%
$ 9.3 million $ 1.7 million
Jun 9, 1 PM $ 371.67
+1.34%
$ 9.47 million $ 1.75 million
Jun 9, 12 PM $ 366.76
-0.06%
$ 9.34 million $ 1.74 million
Jun 9, 11 AM $ 366.97
+0.19%
$ 9.35 million $ 1.77 million
Jun 9, 10 AM $ 366.27
-0.06%
$ 9.33 million $ 1.87 million
Jun 9, 9 AM $ 366.51
+0.58%
$ 9.34 million $ 1.87 million
Jun 9, 8 AM $ 364.39
-0.21%
$ 9.28 million $ 1.86 million
Jun 9, 7 AM $ 365.15
-0.12%
$ 9.3 million $ 1.87 million
Jun 9, 6 AM $ 365.58
+0.16%
$ 9.31 million $ 1.87 million
Jun 9, 5 AM $ 365
+0.08%
$ 9.3 million $ 1.86 million
Jun 9, 4 AM $ 364.73
+0.15%
$ 9.29 million $ 1.89 million
Jun 9, 3 AM $ 364.18
+0.01%
$ 9.28 million $ 1.89 million
Jun 9, 2 AM $ 364.16
+0.01%
$ 9.28 million $ 1.87 million
Jun 9, 1 AM $ 364.13
+0.21%
$ 9.28 million $ 1.86 million
Jun 9, 12 AM $ 363.37
-0.24%
$ 9.26 million $ 1.85 million
Jun 8, 11 PM $ 364.24
-0.08%
$ 9.28 million $ 1.84 million
Jun 8, 10 PM $ 364.54
+0.04%
$ 9.29 million $ 1.83 million
Jun 8, 9 PM $ 364.39
+0.12%
$ 9.28 million $ 1.81 million
Jun 8, 8 PM $ 363.95
-0.06%
$ 9.27 million $ 1.76 million
Jun 8, 7 PM $ 364.18
-0.34%
$ 9.28 million $ 1.72 million
Jun 8, 6 PM $ 365.41
+0.04%
$ 9.31 million $ 1.7 million
Jun 8, 5 PM $ 365.25
+0.43%
$ 9.31 million $ 1.67 million
Jun 8, 4 PM $ 363.7
-0.06%
$ 9.27 million $ 1.65 million
Jun 8, 3 PM $ 363.92
+0.01%
$ 9.27 million $ 1.6 million
Jun 8, 2 PM $ 363.9
-0.20%
$ 9.27 million $ 1.59 million