Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 314.88
+0.47%
$ 8.02 million $ 532,951
Apr 13, 11 AM $ 313.4
-0.28%
$ 7.98 million $ 525,756
Apr 13, 10 AM $ 314.29
-0.07%
$ 8.01 million $ 494,887
Apr 13, 9 AM $ 314.5
+0.18%
$ 8.01 million $ 468,847
Apr 13, 8 AM $ 313.95
-0.13%
$ 8 million $ 465,597
Apr 13, 7 AM $ 314.35
-0.12%
$ 8.01 million $ 443,226
Apr 13, 6 AM $ 314.73
+0.21%
$ 8.02 million $ 408,218
Apr 13, 5 AM $ 314.08
+0.02%
$ 8 million $ 403,857
Apr 13, 4 AM $ 314.01
+0.15%
$ 8 million $ 384,802
Apr 13, 3 AM $ 313.54
-0.10%
$ 7.99 million $ 377,440
Apr 13, 2 AM $ 313.93
-0.11%
$ 8 million $ 369,710
Apr 13, 1 AM $ 314.26
+0.20%
$ 8.01 million $ 300,428
Apr 13, 12 AM $ 313.64
+0.10%
$ 7.99 million $ 323,689
Apr 12, 11 PM $ 313.27
+0.12%
$ 7.98 million $ 310,199
Apr 12, 10 PM $ 312.89
+0.31%
$ 7.97 million $ 309,984
Apr 12, 9 PM $ 311.92
-0.33%
$ 7.95 million $ 307,041
Apr 12, 8 PM $ 312.94
+0.02%
$ 7.97 million $ 307,214
Apr 12, 7 PM $ 312.87
-0.04%
$ 7.97 million $ 308,563
Apr 12, 6 PM $ 313
-0.02%
$ 7.97 million $ 311,213
Apr 12, 5 PM $ 313.05
+0.14%
$ 7.98 million $ 316,358
Apr 12, 4 PM $ 312.6
-0.19%
$ 7.96 million $ 306,408
Apr 12, 3 PM $ 313.2
+0.19%
$ 7.98 million $ 316,454
Apr 12, 2 PM $ 312.61
-0.41%
$ 7.96 million $ 311,493
Apr 12, 1 PM $ 313.89
-0.29%
$ 8 million $ 287,381
Apr 12, 12 PM $ 314.81
-0.02%
$ 8.02 million $ 272,095
Apr 12, 11 AM $ 314.89
-0.06%
$ 8.02 million $ 265,355
Apr 12, 10 AM $ 315.07
+0.03%
$ 8.03 million $ 265,428
Apr 12, 9 AM $ 314.99
-0.27%
$ 8.03 million $ 267,314
Apr 12, 8 AM $ 315.85
+0.01%
$ 8.05 million $ 262,005
Apr 12, 7 AM $ 315.84
+0.09%
$ 8.05 million $ 262,197
Apr 12, 6 AM $ 315.56
+0.01%
$ 8.04 million $ 261,108
Apr 12, 5 AM $ 315.53
+0.16%
$ 8.04 million $ 260,216
Apr 12, 4 AM $ 315.03
-0.07%
$ 8.03 million $ 267,995
Apr 12, 3 AM $ 315.26
-0.06%
$ 8.03 million $ 268,505
Apr 12, 2 AM $ 315.46
+0.00%
$ 8.04 million $ 273,741
Apr 12, 1 AM $ 315.45
-0.86%
$ 8.04 million $ 251,238
Apr 12, 12 AM $ 318.2
+0.20%
$ 8.11 million $ 226,102
Apr 11, 11 PM $ 317.57
-0.11%
$ 8.09 million $ 248,181
Apr 11, 10 PM $ 317.93
+0.12%
$ 8.1 million $ 276,974
Apr 11, 9 PM $ 317.54
-0.08%
$ 8.09 million $ 298,369
Apr 11, 8 PM $ 317.8
-0.08%
$ 8.1 million $ 340,678
Apr 11, 7 PM $ 318.05
+0.09%
$ 8.1 million $ 354,720
Apr 11, 6 PM $ 317.76
+0.10%
$ 8.1 million $ 375,055
Apr 11, 5 PM $ 317.43
-0.06%
$ 8.09 million $ 385,573
Apr 11, 4 PM $ 317.62
+0.42%
$ 8.09 million $ 393,086
Apr 11, 3 PM $ 316.28
-0.29%
$ 8.06 million $ 400,266
Apr 11, 2 PM $ 317.19
+0.13%
$ 8.08 million $ 469,323
Apr 11, 1 PM $ 316.77
+0.02%
$ 8.07 million $ 497,664
Apr 11, 12 PM $ 316.71
-0.02%
$ 8.07 million $ 508,529
Apr 11, 11 AM $ 316.77
-0.42%
$ 8.07 million $ 515,620