Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 316.71
-0.02%
$ 8.07 million $ 508,529
Apr 11, 11 AM $ 316.77
-0.42%
$ 8.07 million $ 515,620
Apr 11, 10 AM $ 318.12
+0.56%
$ 8.11 million $ 537,277
Apr 11, 9 AM $ 316.35
-0.10%
$ 8.06 million $ 553,358
Apr 11, 8 AM $ 316.68
-0.25%
$ 8.07 million $ 602,424
Apr 11, 7 AM $ 317.47
+0.30%
$ 8.09 million $ 640,068
Apr 11, 6 AM $ 316.52
-0.49%
$ 8.06 million $ 680,581
Apr 11, 5 AM $ 318.09
+0.52%
$ 8.1 million $ 691,924
Apr 11, 4 AM $ 316.41
-0.17%
$ 8.06 million $ 696,895
Apr 11, 3 AM $ 316.94
+0.00%
$ 8.08 million $ 728,305
Apr 11, 2 AM $ 316.94
+0.22%
$ 8.07 million $ 736,187
Apr 11, 1 AM $ 316.24
+0.00%
$ 8.06 million $ 799,032
Apr 11, 12 AM $ 316.25
-0.42%
$ 8.06 million $ 800,265
Apr 10, 11 PM $ 317.59
-0.18%
$ 8.09 million $ 836,468
Apr 10, 10 PM $ 318.18
+0.07%
$ 8.11 million $ 913,271
Apr 10, 9 PM $ 317.96
-0.01%
$ 8.1 million $ 925,254
Apr 10, 8 PM $ 317.98
+0.27%
$ 8.1 million $ 916,511
Apr 10, 7 PM $ 317.12
-0.12%
$ 8.08 million $ 1.04 million
Apr 10, 6 PM $ 317.51
+0.12%
$ 8.09 million $ 1.07 million
Apr 10, 5 PM $ 317.13
-0.04%
$ 8.08 million $ 1.09 million
Apr 10, 4 PM $ 317.24
-0.19%
$ 8.08 million $ 1.21 million
Apr 10, 3 PM $ 317.86
-0.38%
$ 8.1 million $ 1.3 million
Apr 10, 2 PM $ 319.07
-0.42%
$ 8.13 million $ 1.34 million
Apr 10, 1 PM $ 320.42
+0.28%
$ 8.16 million $ 1.5 million
Apr 10, 12 PM $ 319.52
+0.02%
$ 8.14 million $ 1.51 million
Apr 10, 11 AM $ 319.48
+0.07%
$ 8.14 million $ 1.51 million
Apr 10, 10 AM $ 319.26
+0.33%
$ 8.13 million $ 1.5 million
Apr 10, 9 AM $ 318.23
-0.09%
$ 8.11 million $ 1.51 million
Apr 10, 8 AM $ 318.52
+0.25%
$ 8.12 million $ 1.48 million
Apr 10, 7 AM $ 317.74
+0.08%
$ 8.1 million $ 1.46 million
Apr 10, 6 AM $ 317.49
-0.33%
$ 8.09 million $ 1.43 million
Apr 10, 5 AM $ 318.55
-0.30%
$ 8.12 million $ 1.43 million
Apr 10, 4 AM $ 319.5
+0.10%
$ 8.14 million $ 1.46 million
Apr 10, 3 AM $ 319.19
-0.07%
$ 8.13 million $ 1.43 million
Apr 10, 2 AM $ 319.41
+0.05%
$ 8.14 million $ 1.45 million
Apr 10, 1 AM $ 319.26
+0.12%
$ 8.13 million $ 1.46 million
Apr 10, 12 AM $ 318.87
-0.08%
$ 8.12 million $ 1.51 million
Apr 9, 11 PM $ 319.14
+0.15%
$ 8.13 million $ 1.5 million
Apr 9, 10 PM $ 318.67
+0.00%
$ 8.12 million $ 1.43 million
Apr 9, 9 PM $ 318.66
-0.08%
$ 8.12 million $ 1.44 million
Apr 9, 8 PM $ 318.93
-0.05%
$ 8.13 million $ 1.45 million
Apr 9, 7 PM $ 319.1
+0.02%
$ 8.13 million $ 1.34 million
Apr 9, 6 PM $ 319.03
-0.20%
$ 8.13 million $ 1.36 million
Apr 9, 5 PM $ 319.66
+0.18%
$ 8.14 million $ 1.32 million
Apr 9, 4 PM $ 319.1
+0.30%
$ 8.13 million $ 1.24 million
Apr 9, 3 PM $ 318.15
+1.39%
$ 8.11 million $ 1.16 million
Apr 9, 2 PM $ 313.78
+0.15%
$ 7.99 million $ 1.1 million
Apr 9, 1 PM $ 313.32
-0.56%
$ 7.98 million $ 954,330
Apr 9, 12 PM $ 315.1
-0.18%
$ 8.03 million $ 1.06 million
Apr 9, 11 AM $ 315.68
-0.13%
$ 8.04 million $ 1.06 million