Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 324.33
+0.00%
$ 8.26 million $ 4.79 million
Feb 7, 8 AM $ 324.33
+0.18%
$ 8.26 million $ 5.5 million
Feb 7, 7 AM $ 323.72
+0.04%
$ 8.25 million $ 5.67 million
Feb 7, 6 AM $ 323.54
-0.27%
$ 8.24 million $ 5.78 million
Feb 7, 5 AM $ 324.41
+0.21%
$ 8.27 million $ 5.93 million
Feb 7, 4 AM $ 323.71
-0.08%
$ 8.25 million $ 6.17 million
Feb 7, 3 AM $ 323.99
+0.00%
$ 8.25 million $ 6.32 million
Feb 7, 2 AM $ 323.97
-0.04%
$ 8.25 million $ 6.51 million
Feb 7, 1 AM $ 324.12
+0.00%
$ 8.26 million $ 6.8 million
Feb 7, 12 AM $ 324.11
-0.05%
$ 8.26 million $ 7.19 million
Feb 6, 11 PM $ 324.27
+0.16%
$ 8.26 million $ 7.98 million
Feb 6, 10 PM $ 323.76
+0.20%
$ 8.25 million $ 8.51 million
Feb 6, 9 PM $ 323.11
-0.24%
$ 8.23 million $ 9.25 million
Feb 6, 8 PM $ 323.89
+0.35%
$ 8.25 million $ 10 million
Feb 6, 7 PM $ 322.77
-0.84%
$ 8.22 million $ 10.45 million
Feb 6, 6 PM $ 325.51
+0.09%
$ 8.29 million $ 10.94 million
Feb 6, 5 PM $ 325.21
+0.95%
$ 8.29 million $ 10.9 million
Feb 6, 4 PM $ 322.16
+0.19%
$ 8.21 million $ 11.13 million
Feb 6, 3 PM $ 321.56
-0.91%
$ 8.19 million $ 11.56 million
Feb 6, 2 PM $ 324.53
-1.27%
$ 8.27 million $ 12.13 million
Feb 6, 1 PM $ 328.74
+0.39%
$ 8.38 million $ 13.79 million
Feb 6, 12 PM $ 327.46
-0.32%
$ 8.34 million $ 14.95 million
Feb 6, 11 AM $ 328.53
-0.43%
$ 8.37 million $ 15.68 million
Feb 6, 10 AM $ 329.95
-0.30%
$ 8.41 million $ 16.08 million
Feb 6, 9 AM $ 330.95
+0.82%
$ 8.43 million $ 16.52 million
Feb 6, 8 AM $ 328.28
+0.32%
$ 8.36 million $ 16.3 million
Feb 6, 7 AM $ 327.32
+0.27%
$ 8.34 million $ 16.38 million
Feb 6, 6 AM $ 326.42
-0.36%
$ 8.32 million $ 16.46 million
Feb 6, 5 AM $ 327.61
+0.70%
$ 8.35 million $ 16.57 million
Feb 6, 4 AM $ 325.35
-0.51%
$ 8.29 million $ 16.49 million
Feb 6, 3 AM $ 326.99
-0.14%
$ 8.33 million $ 16.74 million
Feb 6, 2 AM $ 327.47
-0.01%
$ 8.34 million $ 16.73 million
Feb 6, 1 AM $ 327.52
+1.39%
$ 8.34 million $ 17.05 million
Feb 6, 12 AM $ 323.02
-0.46%
$ 8.23 million $ 16.8 million
Feb 5, 11 PM $ 324.51
-0.39%
$ 8.27 million $ 16.52 million
Feb 5, 10 PM $ 325.79
-0.19%
$ 8.3 million $ 16.86 million
Feb 5, 9 PM $ 326.42
-1.61%
$ 8.31 million $ 18.3 million
Feb 5, 8 PM $ 331.73
+0.71%
$ 8.45 million $ 22.81 million
Feb 5, 7 PM $ 329.4
+1.13%
$ 8.39 million $ 22.46 million
Feb 5, 6 PM $ 325.76
+0.38%
$ 8.29 million $ 22.06 million
Feb 5, 5 PM $ 324.52
+0.33%
$ 8.27 million $ 22.06 million
Feb 5, 4 PM $ 323.43
+1.93%
$ 8.24 million $ 21.72 million
Feb 5, 3 PM $ 317.32
-1.69%
$ 8.08 million $ 20.99 million
Feb 5, 2 PM $ 323.23
+1.47%
$ 8.24 million $ 20.54 million
Feb 5, 1 PM $ 318.58
+0.30%
$ 8.12 million $ 18.72 million
Feb 5, 12 PM $ 317.64
-1.80%
$ 8.09 million $ 17.54 million
Feb 5, 11 AM $ 323.47
-0.55%
$ 8.24 million $ 16.56 million
Feb 5, 10 AM $ 325.26
-0.42%
$ 8.29 million $ 16.24 million
Feb 5, 9 AM $ 326.64
-0.82%
$ 8.33 million $ 15.67 million
Feb 5, 8 AM $ 329.33
+0.12%
$ 8.39 million $ 15.27 million