Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $353.36
-0.05%
$11.37 million $732,724
Aug 1, 3 PM $353.47
+0.11%
$11.37 million $741,802
Aug 1, 2 PM $353.08
+0.05%
$11.36 million $825,600
Aug 1, 1 PM $352.89
-0.28%
$11.35 million $939,024
Aug 1, 12 PM $353.88
-0.05%
$11.39 million $1 million
Aug 1, 11 AM $354.11
-0.07%
$11.39 million $1.01 million
Aug 1, 10 AM $354.38
+0.02%
$11.4 million $1.03 million
Aug 1, 9 AM $354.3
-0.07%
$11.4 million $1.04 million
Aug 1, 8 AM $354.55
-0.04%
$11.41 million $1.05 million
Aug 1, 7 AM $354.69
+0.02%
$11.41 million $1.07 million
Aug 1, 6 AM $354.62
-0.09%
$11.41 million $1.1 million
Aug 1, 5 AM $354.95
-0.03%
$11.49 million $1.13 million
Aug 1, 4 AM $355.06
+0.13%
$11.49 million $1.15 million
Aug 1, 3 AM $354.59
+0.02%
$11.48 million $1.16 million
Aug 1, 2 AM $354.51
-0.02%
$11.48 million $1.18 million
Aug 1, 1 AM $354.6
-0.06%
$11.48 million $1.21 million
Aug 1, 12 AM $354.82
+0.10%
$11.49 million $1.21 million
Jul 31, 11 PM $354.45
-0.01%
$11.47 million $1.23 million
Jul 31, 10 PM $354.49
-0.23%
$11.48 million $1.23 million
Jul 31, 9 PM $355.32
-0.22%
$11.5 million $1.2 million
Jul 31, 8 PM $356.09
-0.52%
$11.53 million $1.18 million
Jul 31, 7 PM $357.95
+0.53%
$11.59 million $1.17 million
Jul 31, 6 PM $356.08
+0.45%
$11.53 million $1.16 million
Jul 31, 5 PM $354.46
+0.12%
$11.38 million $1.19 million
Jul 31, 4 PM $354.03
+0.51%
$11.36 million $1.21 million
Jul 31, 3 PM $352.24
-0.35%
$11.3 million $1.21 million
Jul 31, 2 PM $353.46
+2.36%
$11.34 million $1.14 million
Jul 31, 1 PM $345.32
+1.56%
$11.08 million $1.05 million
Jul 31, 12 PM $340.01
-0.31%
$10.91 million $1.02 million
Jul 31, 11 AM $341.17
-0.27%
$10.95 million $1.02 million
Jul 31, 10 AM $342.1
-0.45%
$10.98 million $1.02 million
Jul 31, 9 AM $343.64
+0.05%
$11.03 million $1.04 million
Jul 31, 8 AM $343.46
+0.37%
$11.02 million $1.05 million
Jul 31, 7 AM $342.19
+0.29%
$10.98 million $1.05 million
Jul 31, 6 AM $341.17
-0.40%
$10.95 million $1.04 million
Jul 31, 5 AM $342.54
+0.14%
$10.93 million $1.03 million
Jul 31, 4 AM $342.05
+0.03%
$10.91 million $1.04 million
Jul 31, 3 AM $341.94
+0.59%
$10.91 million $1.08 million
Jul 31, 2 AM $339.94
+0.12%
$10.84 million $1.07 million
Jul 31, 1 AM $339.54
+0.38%
$10.83 million $1.07 million
Jul 31, 12 AM $338.23
+0.60%
$10.79 million $1.07 million
Jul 30, 11 PM $336.22
+0.03%
$10.72 million $1.07 million
Jul 30, 10 PM $336.11
+0.26%
$10.72 million $1.06 million
Jul 30, 9 PM $335.23
-0.19%
$10.69 million $1.08 million
Jul 30, 8 PM $335.86
+0.24%
$10.71 million $1.1 million
Jul 30, 7 PM $335.06
-0.03%
$10.69 million $1.1 million
Jul 30, 6 PM $335.15
-0.01%
$10.69 million $1.09 million
Jul 30, 5 PM $335.34
+0.09%
$10.68 million $1.07 million
Jul 30, 4 PM $335.04
+0.25%
$10.67 million $1.05 million
Jul 30, 3 PM $334.35
+0.15%
$10.64 million $1.06 million