Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $334.35
+0.15%
$10.64 million $1.06 million
Jul 30, 2 PM $333.86
+0.26%
$10.63 million $1.07 million
Jul 30, 1 PM $333
-0.79%
$10.6 million $1.06 million
Jul 30, 12 PM $335.64
-0.78%
$10.69 million $1.06 million
Jul 30, 11 AM $338.53
+0.24%
$10.78 million $1.07 million
Jul 30, 10 AM $337.71
-0.07%
$10.75 million $1.07 million
Jul 30, 9 AM $337.96
+0.47%
$10.76 million $1.09 million
Jul 30, 8 AM $336.37
+0.16%
$10.71 million $1.1 million
Jul 30, 7 AM $335.82
+0.18%
$10.69 million $1.11 million
Jul 30, 6 AM $335.22
-0.22%
$10.67 million $1.13 million
Jul 30, 5 AM $335.97
-0.01%
$10.69 million $1.13 million
Jul 30, 4 AM $336.02
-0.16%
$10.69 million $1.12 million
Jul 30, 3 AM $336.56
-0.12%
$10.7 million $1.09 million
Jul 30, 2 AM $336.96
-0.42%
$10.72 million $1.09 million
Jul 30, 1 AM $338.39
+0.34%
$10.76 million $1.08 million
Jul 30, 12 AM $337.24
+0.17%
$10.73 million $1.09 million
Jul 29, 11 PM $336.63
+0.21%
$10.71 million $1.1 million
Jul 29, 10 PM $335.93
+1.35%
$10.68 million $1.09 million
Jul 29, 9 PM $331.42
-0.89%
$10.54 million $1.08 million
Jul 29, 8 PM $334.4
-0.98%
$10.64 million $1.07 million
Jul 29, 7 PM $337.72
-1.49%
$10.74 million $1.07 million
Jul 29, 6 PM $342.79
+1.49%
$10.9 million $1.08 million
Jul 29, 5 PM $337.75
+0.25%
$10.96 million $1.07 million
Jul 29, 4 PM $336.89
+0.79%
$10.93 million $1.5 million
Jul 29, 3 PM $334.28
-0.25%
$10.84 million $1.49 million
Jul 29, 2 PM $335.04
+0.25%
$10.87 million $1.49 million
Jul 29, 1 PM $334.23
-0.79%
$10.84 million $1.51 million
Jul 29, 12 PM $336.86
-0.02%
$10.93 million $1.54 million
Jul 29, 11 AM $336.93
+0.44%
$10.93 million $1.54 million
Jul 29, 10 AM $335.44
+0.05%
$10.88 million $1.52 million
Jul 29, 9 AM $335.26
-0.27%
$10.88 million $1.51 million
Jul 29, 8 AM $336.13
+0.34%
$10.91 million $1.51 million
Jul 29, 7 AM $334.99
+0.08%
$10.87 million $1.51 million
Jul 29, 6 AM $334.74
+0.36%
$10.86 million $1.48 million
Jul 29, 5 AM $333.55
+0.36%
$10.83 million $1.5 million
Jul 29, 4 AM $332.34
+0.01%
$10.79 million $1.48 million
Jul 29, 3 AM $332.32
-0.26%
$10.79 million $1.48 million
Jul 29, 2 AM $333.17
-0.13%
$10.82 million $1.48 million
Jul 29, 1 AM $333.62
-0.66%
$10.83 million $1.47 million
Jul 29, 12 AM $335.84
+0.06%
$10.9 million $1.46 million
Jul 28, 11 PM $335.63
+0.36%
$10.9 million $1.44 million
Jul 28, 10 PM $334.44
-0.28%
$10.86 million $1.45 million
Jul 28, 9 PM $335.38
-0.05%
$10.89 million $1.45 million
Jul 28, 8 PM $335.55
+0.28%
$10.89 million $1.44 million
Jul 28, 7 PM $334.62
-0.51%
$10.86 million $1.43 million
Jul 28, 6 PM $336.34
+0.00%
$10.92 million $1.44 million
Jul 28, 5 PM $336.32
+0.51%
$11.05 million $1.42 million
Jul 28, 4 PM $334.62
+0.26%
$11 million $1.41 million
Jul 28, 3 PM $333.76
+1.14%
$10.97 million $1.41 million
Jul 28, 2 PM $330
+0.88%
$10.84 million $1.4 million