Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 363.93
-0.08%
$ 9.27 million $ 1.55 million
Jun 6, 12 PM $ 364.22
+0.59%
$ 9.28 million $ 1.65 million
Jun 6, 11 AM $ 362.09
+0.08%
$ 9.23 million $ 1.65 million
Jun 6, 10 AM $ 361.79
-0.05%
$ 9.22 million $ 1.66 million
Jun 6, 9 AM $ 361.98
+0.12%
$ 9.22 million $ 1.66 million
Jun 6, 8 AM $ 361.54
-0.08%
$ 9.21 million $ 1.69 million
Jun 6, 7 AM $ 361.81
-0.11%
$ 9.22 million $ 1.69 million
Jun 6, 6 AM $ 362.19
+0.11%
$ 9.23 million $ 1.71 million
Jun 6, 5 AM $ 361.79
+0.16%
$ 9.22 million $ 1.68 million
Jun 6, 4 AM $ 361.21
-0.25%
$ 9.2 million $ 1.7 million
Jun 6, 3 AM $ 362.1
+0.11%
$ 9.23 million $ 1.7 million
Jun 6, 2 AM $ 361.7
-0.91%
$ 9.22 million $ 1.7 million
Jun 6, 1 AM $ 365.01
-0.52%
$ 9.3 million $ 1.64 million
Jun 6, 12 AM $ 366.92
+0.39%
$ 9.35 million $ 1.68 million
Jun 5, 11 PM $ 365.5
-0.07%
$ 9.31 million $ 1.74 million
Jun 5, 10 PM $ 365.74
-0.22%
$ 9.32 million $ 1.72 million
Jun 5, 9 PM $ 366.56
-0.04%
$ 9.34 million $ 1.72 million
Jun 5, 8 PM $ 366.72
-0.59%
$ 9.34 million $ 1.76 million
Jun 5, 7 PM $ 368.89
+0.06%
$ 9.4 million $ 1.79 million
Jun 5, 6 PM $ 368.8
-0.23%
$ 9.4 million $ 1.76 million
Jun 5, 5 PM $ 369.65
-0.20%
$ 9.42 million $ 1.75 million
Jun 5, 4 PM $ 370.37
-0.04%
$ 9.44 million $ 1.81 million
Jun 5, 3 PM $ 370.52
+0.15%
$ 9.44 million $ 1.85 million
Jun 5, 2 PM $ 369.96
-0.33%
$ 9.43 million $ 1.94 million
Jun 5, 1 PM $ 371.2
+0.53%
$ 9.46 million $ 2.13 million
Jun 5, 12 PM $ 369.23
-0.64%
$ 9.41 million $ 2.1 million
Jun 5, 11 AM $ 371.62
-0.02%
$ 9.47 million $ 2.12 million
Jun 5, 10 AM $ 371.68
+0.02%
$ 9.47 million $ 2.11 million
Jun 5, 9 AM $ 371.6
+0.15%
$ 9.47 million $ 2.19 million
Jun 5, 8 AM $ 371.04
+0.48%
$ 9.45 million $ 2.21 million
Jun 5, 7 AM $ 369.28
-0.10%
$ 9.41 million $ 2.21 million
Jun 5, 6 AM $ 369.64
-0.09%
$ 9.42 million $ 2.21 million
Jun 5, 5 AM $ 369.97
-0.21%
$ 9.43 million $ 2.2 million
Jun 5, 4 AM $ 370.75
+0.14%
$ 9.45 million $ 2.18 million
Jun 5, 3 AM $ 370.22
-0.11%
$ 9.43 million $ 2.22 million
Jun 5, 2 AM $ 370.64
+0.46%
$ 9.44 million $ 2.22 million
Jun 5, 1 AM $ 368.95
-0.06%
$ 9.4 million $ 2.22 million
Jun 5, 12 AM $ 369.16
-0.86%
$ 9.41 million $ 2.21 million
Jun 4, 11 PM $ 372.36
-0.25%
$ 9.49 million $ 2.13 million
Jun 4, 10 PM $ 373.31
+0.02%
$ 9.51 million $ 2.15 million
Jun 4, 9 PM $ 373.24
+0.06%
$ 9.51 million $ 2.16 million
Jun 4, 8 PM $ 373
-0.03%
$ 9.5 million $ 2.13 million
Jun 4, 7 PM $ 373.12
+0.01%
$ 9.51 million $ 2.08 million
Jun 4, 6 PM $ 373.07
-0.08%
$ 9.51 million $ 2.07 million
Jun 4, 5 PM $ 373.36
+0.35%
$ 9.51 million $ 2.07 million
Jun 4, 4 PM $ 372.04
+0.32%
$ 9.48 million $ 2.04 million
Jun 4, 3 PM $ 370.85
+0.52%
$ 9.45 million $ 1.95 million
Jun 4, 2 PM $ 368.92
+0.83%
$ 9.4 million $ 1.91 million
Jun 4, 1 PM $ 365.86
+1.33%
$ 9.32 million $ 1.76 million
Jun 4, 12 PM $ 361.06
-0.36%
$ 9.2 million $ 1.79 million