Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 361.06
-0.36%
$ 9.2 million $ 1.79 million
Jun 4, 11 AM $ 362.38
-0.04%
$ 9.23 million $ 1.81 million
Jun 4, 10 AM $ 362.51
-0.02%
$ 9.24 million $ 1.86 million
Jun 4, 9 AM $ 362.59
+0.27%
$ 9.24 million $ 1.77 million
Jun 4, 8 AM $ 361.6
+0.05%
$ 9.21 million $ 1.73 million
Jun 4, 7 AM $ 361.43
-0.08%
$ 9.21 million $ 1.74 million
Jun 4, 6 AM $ 361.72
+0.17%
$ 9.22 million $ 1.74 million
Jun 4, 5 AM $ 361.12
-0.11%
$ 9.2 million $ 1.79 million
Jun 4, 4 AM $ 361.52
+0.01%
$ 9.21 million $ 1.84 million
Jun 4, 3 AM $ 361.47
+0.34%
$ 9.21 million $ 1.85 million
Jun 4, 2 AM $ 360.26
+0.13%
$ 9.18 million $ 1.93 million
Jun 4, 1 AM $ 359.81
+0.13%
$ 9.17 million $ 1.98 million
Jun 4, 12 AM $ 359.34
+0.14%
$ 9.16 million $ 1.99 million
Jun 3, 11 PM $ 358.83
-0.27%
$ 9.14 million $ 2.09 million
Jun 3, 10 PM $ 359.82
-0.01%
$ 9.17 million $ 2.16 million
Jun 3, 9 PM $ 359.87
-0.02%
$ 9.17 million $ 2.2 million
Jun 3, 8 PM $ 359.94
-0.17%
$ 9.17 million $ 2.23 million
Jun 3, 7 PM $ 360.54
-0.36%
$ 9.19 million $ 2.3 million
Jun 3, 6 PM $ 361.86
-0.21%
$ 9.22 million $ 2.43 million
Jun 3, 5 PM $ 362.61
+0.10%
$ 9.24 million $ 2.5 million
Jun 3, 4 PM $ 362.24
+0.56%
$ 9.23 million $ 2.5 million
Jun 3, 3 PM $ 360.21
-1.08%
$ 9.18 million $ 2.56 million
Jun 3, 2 PM $ 364.14
-0.02%
$ 9.28 million $ 2.66 million
Jun 3, 1 PM $ 364.21
+1.01%
$ 9.28 million $ 2.79 million
Jun 3, 12 PM $ 360.56
+0.47%
$ 9.19 million $ 2.9 million
Jun 3, 11 AM $ 358.86
-1.29%
$ 9.14 million $ 3.04 million
Jun 3, 10 AM $ 363.57
-0.05%
$ 9.26 million $ 3.11 million
Jun 3, 9 AM $ 363.73
-0.26%
$ 9.27 million $ 3.16 million
Jun 3, 8 AM $ 364.68
-0.33%
$ 9.29 million $ 3.35 million
Jun 3, 7 AM $ 365.88
+0.12%
$ 9.32 million $ 3.45 million
Jun 3, 6 AM $ 365.46
-0.13%
$ 9.31 million $ 3.49 million
Jun 3, 5 AM $ 365.93
+0.06%
$ 9.32 million $ 3.5 million
Jun 3, 4 AM $ 365.72
+0.12%
$ 9.32 million $ 3.51 million
Jun 3, 3 AM $ 365.29
+0.12%
$ 9.31 million $ 3.58 million
Jun 3, 2 AM $ 364.85
+0.17%
$ 9.3 million $ 3.55 million
Jun 3, 1 AM $ 364.24
-0.16%
$ 9.28 million $ 3.59 million
Jun 3, 12 AM $ 364.81
+0.24%
$ 9.29 million $ 3.63 million
Jun 2, 11 PM $ 363.96
-0.27%
$ 9.27 million $ 3.6 million
Jun 2, 10 PM $ 364.95
+0.00%
$ 9.3 million $ 3.62 million
Jun 2, 9 PM $ 364.94
+0.29%
$ 9.3 million $ 3.69 million
Jun 2, 8 PM $ 363.9
+0.07%
$ 9.27 million $ 3.91 million
Jun 2, 7 PM $ 363.64
-0.59%
$ 9.26 million $ 4.01 million
Jun 2, 6 PM $ 365.78
-0.85%
$ 9.32 million $ 3.91 million
Jun 2, 5 PM $ 368.91
-0.19%
$ 9.4 million $ 3.87 million
Jun 2, 4 PM $ 369.61
+0.11%
$ 9.42 million $ 3.95 million
Jun 2, 3 PM $ 369.22
-1.15%
$ 9.41 million $ 3.93 million
Jun 2, 2 PM $ 373.51
+2.66%
$ 9.52 million $ 3.8 million
Jun 2, 1 PM $ 363.96
-0.84%
$ 9.27 million $ 3.67 million
Jun 2, 12 PM $ 366.96
-0.16%
$ 9.35 million $ 3.55 million
Jun 2, 11 AM $ 367.63
-0.30%
$ 9.37 million $ 3.45 million