Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 348.7
+0.06%
$ 8.88 million $ 2.96 million
Feb 3, 8 AM $ 348.48
-0.14%
$ 8.88 million $ 3.09 million
Feb 3, 7 AM $ 348.98
+0.05%
$ 8.89 million $ 3.23 million
Feb 3, 6 AM $ 348.76
-0.30%
$ 8.89 million $ 3.22 million
Feb 3, 5 AM $ 349.82
-0.03%
$ 8.91 million $ 3.26 million
Feb 3, 4 AM $ 349.94
+0.09%
$ 8.92 million $ 3.29 million
Feb 3, 3 AM $ 349.59
+0.15%
$ 8.91 million $ 3.49 million
Feb 3, 2 AM $ 349.08
-0.21%
$ 8.89 million $ 3.76 million
Feb 3, 1 AM $ 349.81
+0.52%
$ 8.91 million $ 3.71 million
Feb 3, 12 AM $ 348.02
+0.24%
$ 8.86 million $ 3.75 million
Feb 2, 11 PM $ 347.16
+0.34%
$ 8.84 million $ 3.57 million
Feb 2, 10 PM $ 345.97
+0.17%
$ 8.81 million $ 3.45 million
Feb 2, 9 PM $ 345.38
+0.30%
$ 8.8 million $ 3.38 million
Feb 2, 8 PM $ 344.34
-0.10%
$ 8.77 million $ 3.3 million
Feb 2, 7 PM $ 344.8
+0.21%
$ 8.78 million $ 3.26 million
Feb 2, 6 PM $ 344.06
+0.09%
$ 8.77 million $ 3.16 million
Feb 2, 5 PM $ 343.76
+0.32%
$ 8.76 million $ 3.08 million
Feb 2, 4 PM $ 342.65
+0.12%
$ 8.73 million $ 3.01 million
Feb 2, 3 PM $ 342.23
+1.07%
$ 8.72 million $ 2.81 million
Feb 2, 2 PM $ 338.61
+0.50%
$ 8.63 million $ 1.89 million
Feb 2, 1 PM $ 336.95
+0.50%
$ 8.58 million $ 1.79 million
Feb 2, 12 PM $ 335.26
-0.12%
$ 8.54 million $ 1.71 million
Feb 2, 11 AM $ 335.63
+0.23%
$ 8.55 million $ 1.67 million
Feb 2, 10 AM $ 334.9
-0.24%
$ 8.53 million $ 1.58 million
Feb 2, 9 AM $ 335.72
+0.03%
$ 8.55 million $ 1.51 million
Feb 2, 8 AM $ 335.56
+0.67%
$ 8.55 million $ 1.32 million
Feb 2, 7 AM $ 333.34
+0.50%
$ 8.49 million $ 1.18 million
Feb 2, 6 AM $ 331.67
+0.14%
$ 8.45 million $ 1.12 million
Feb 2, 5 AM $ 331.2
-0.33%
$ 8.44 million $ 995,736
Feb 2, 4 AM $ 332.38
+0.09%
$ 8.47 million $ 944,532
Feb 2, 3 AM $ 332.13
-0.80%
$ 8.46 million $ 734,229
Feb 2, 2 AM $ 334.8
-0.36%
$ 8.54 million $ 398,985
Feb 2, 1 AM $ 336.01
-0.46%
$ 8.56 million $ 359,180
Feb 2, 12 AM $ 337.56
-0.19%
$ 8.6 million $ 173,872
Feb 1, 11 PM $ 338.23
+0.05%
$ 8.62 million $ 176,248
Feb 1, 10 PM $ 338.07
+0.14%
$ 8.61 million $ 175,620
Feb 1, 9 PM $ 337.6
-0.17%
$ 8.6 million $ 180,036
Feb 1, 8 PM $ 338.19
+0.00%
$ 8.61 million $ 180,531
Feb 1, 7 PM $ 338.19
+0.06%
$ 8.62 million $ 176,194
Feb 1, 6 PM $ 337.98
-0.03%
$ 8.61 million $ 177,624
Feb 1, 5 PM $ 338.06
+0.12%
$ 8.61 million $ 190,089
Feb 1, 4 PM $ 337.67
-0.01%
$ 8.6 million $ 196,363
Feb 1, 3 PM $ 337.71
-0.03%
$ 8.6 million $ 198,507
Feb 1, 2 PM $ 337.8
-0.09%
$ 8.61 million $ 209,881
Feb 1, 1 PM $ 338.1
+0.03%
$ 8.61 million $ 224,250
Feb 1, 12 PM $ 338.05
+0.12%
$ 8.61 million $ 232,237
Feb 1, 11 AM $ 337.63
-0.04%
$ 8.6 million $ 234,397
Feb 1, 10 AM $ 337.77
+0.06%
$ 8.61 million $ 235,245
Feb 1, 9 AM $ 337.51
-0.09%
$ 8.6 million $ 238,487
Feb 1, 8 AM $ 337.91
+0.16%
$ 8.61 million $ 243,416