Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 PM $330
+0.88%
$10.84 million $1.4 million
Jul 28, 1 PM $327.26
-0.54%
$10.75 million $1.39 million
Jul 28, 12 PM $329.03
+0.29%
$10.81 million $1.34 million
Jul 28, 11 AM $328.09
+0.23%
$10.78 million $1.33 million
Jul 28, 10 AM $327.33
-0.15%
$10.76 million $1.34 million
Jul 28, 9 AM $327.83
+0.03%
$10.77 million $1.32 million
Jul 28, 8 AM $327.76
+0.47%
$10.77 million $1.32 million
Jul 28, 7 AM $326.24
+0.10%
$10.72 million $1.29 million
Jul 28, 6 AM $325.93
+0.36%
$10.71 million $1.31 million
Jul 28, 5 AM $324.77
-0.25%
$10.69 million $1.28 million
Jul 28, 4 AM $325.58
-0.10%
$10.71 million $1.29 million
Jul 28, 3 AM $325.9
+0.02%
$10.72 million $1.27 million
Jul 28, 2 AM $325.84
-0.18%
$10.72 million $1.26 million
Jul 28, 1 AM $326.42
-0.30%
$10.74 million $1.25 million
Jul 28, 12 AM $327.42
-0.18%
$10.77 million $1.24 million
Jul 27, 11 PM $328.01
+0.13%
$10.79 million $1.25 million
Jul 27, 10 PM $327.58
-0.21%
$10.78 million $1.24 million
Jul 27, 9 PM $328.27
+0.08%
$10.8 million $1.22 million
Jul 27, 8 PM $328.01
-0.05%
$10.79 million $1.2 million
Jul 27, 7 PM $328.17
-0.12%
$10.8 million $1.19 million
Jul 27, 6 PM $328.55
+0.33%
$10.81 million $1.16 million
Jul 27, 5 PM $327.48
-0.08%
$10.81 million $1.16 million
Jul 27, 4 PM $327.74
-0.50%
$10.81 million $1.15 million
Jul 27, 3 PM $329.4
+0.29%
$10.87 million $1.14 million
Jul 27, 2 PM $328.46
-0.05%
$10.84 million $1.12 million
Jul 27, 1 PM $328.62
+1.04%
$10.84 million $1.1 million
Jul 27, 12 PM $325.23
+0.28%
$10.73 million $1.08 million
Jul 27, 11 AM $324.34
-0.43%
$10.7 million $1.06 million
Jul 27, 10 AM $325.74
+0.00%
$10.75 million $1.04 million
Jul 27, 9 AM $325.75
+0.13%
$10.75 million $1.02 million
Jul 27, 8 AM $325.32
+0.26%
$10.73 million $998,576
Jul 27, 7 AM $324.46
+0.14%
$10.71 million $982,974
Jul 27, 6 AM $323.99
-0.03%
$10.69 million $956,955
Jul 27, 5 AM $324.09
+0.06%
$10.66 million $955,235
Jul 27, 4 AM $323.91
+0.22%
$10.66 million $932,834
Jul 27, 3 AM $323.2
+0.14%
$10.63 million $926,706
Jul 27, 2 AM $322.76
-0.04%
$10.62 million $918,964
Jul 27, 1 AM $322.88
+0.09%
$10.62 million $919,058
Jul 27, 12 AM $322.6
-0.57%
$10.61 million $918,142
Jul 26, 11 PM $324.46
+0.29%
$10.67 million $886,431
Jul 26, 10 PM $323.52
+0.41%
$10.64 million $881,529
Jul 26, 9 PM $322.19
+0.04%
$10.6 million $887,312
Jul 26, 8 PM $322.07
+0.01%
$10.6 million $886,986
Jul 26, 7 PM $322.05
+0.01%
$10.59 million $884,581
Jul 26, 6 PM $322.03
-0.26%
$10.59 million $882,296
Jul 26, 5 PM $322.86
+0.07%
$10.63 million $883,537
Jul 26, 4 PM $322.64
+0.29%
$10.62 million $882,268
Jul 26, 3 PM $321.73
+0.26%
$10.59 million $883,184
Jul 26, 2 PM $320.9
-0.14%
$10.56 million $874,470
Jul 26, 1 PM $321.35
+0.05%
$10.58 million $870,047