Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 295.25
+0.37%
$ 7.52 million $ 251,889
Apr 5, 9 AM $ 294.21
-0.27%
$ 7.5 million $ 250,133
Apr 5, 8 AM $ 295
+0.21%
$ 7.52 million $ 250,681
Apr 5, 7 AM $ 294.42
-0.04%
$ 7.5 million $ 251,515
Apr 5, 6 AM $ 294.53
+0.23%
$ 7.5 million $ 243,092
Apr 5, 5 AM $ 293.84
-0.12%
$ 7.49 million $ 243,558
Apr 5, 4 AM $ 294.25
-0.11%
$ 7.5 million $ 237,726
Apr 5, 3 AM $ 294.59
-0.03%
$ 7.51 million $ 235,393
Apr 5, 2 AM $ 294.68
+0.04%
$ 7.51 million $ 235,153
Apr 5, 1 AM $ 294.53
-0.04%
$ 7.5 million $ 233,355
Apr 5, 12 AM $ 294.63
-0.14%
$ 7.51 million $ 231,473
Apr 4, 11 PM $ 295
+0.09%
$ 7.52 million $ 231,245
Apr 4, 10 PM $ 294.79
+0.08%
$ 7.51 million $ 230,226
Apr 4, 9 PM $ 294.55
-0.06%
$ 7.5 million $ 230,377
Apr 4, 8 PM $ 294.78
+0.11%
$ 7.51 million $ 231,011
Apr 4, 7 PM $ 294.44
-0.07%
$ 7.5 million $ 232,760
Apr 4, 6 PM $ 294.6
-0.07%
$ 7.51 million $ 231,812
Apr 4, 5 PM $ 294.77
-0.24%
$ 7.51 million $ 235,865
Apr 4, 4 PM $ 295.45
+0.05%
$ 7.53 million $ 232,938
Apr 4, 3 PM $ 295.31
-0.11%
$ 7.52 million $ 218,191
Apr 4, 2 PM $ 295.59
+0.02%
$ 7.53 million $ 224,833
Apr 4, 1 PM $ 295.54
-0.14%
$ 7.53 million $ 221,416
Apr 4, 12 PM $ 295.96
+0.01%
$ 7.54 million $ 213,678
Apr 4, 11 AM $ 295.93
+0.16%
$ 7.54 million $ 214,235
Apr 4, 10 AM $ 295.43
-0.13%
$ 7.53 million $ 221,655
Apr 4, 9 AM $ 295.86
+0.06%
$ 7.54 million $ 221,570
Apr 4, 8 AM $ 295.67
+0.03%
$ 7.53 million $ 222,419
Apr 4, 7 AM $ 295.57
-0.02%
$ 7.53 million $ 227,519
Apr 4, 6 AM $ 295.63
-0.08%
$ 7.53 million $ 241,407
Apr 4, 5 AM $ 295.87
+0.06%
$ 7.54 million $ 246,542
Apr 4, 4 AM $ 295.71
+0.00%
$ 7.53 million $ 248,186
Apr 4, 3 AM $ 295.71
-0.07%
$ 7.53 million $ 247,563
Apr 4, 2 AM $ 295.92
+0.10%
$ 7.54 million $ 248,693
Apr 4, 1 AM $ 295.64
+0.02%
$ 7.53 million $ 248,474
Apr 4, 12 AM $ 295.57
-0.03%
$ 7.53 million $ 253,109
Apr 3, 11 PM $ 295.67
+0.01%
$ 7.53 million $ 252,316
Apr 3, 10 PM $ 295.65
+0.02%
$ 7.53 million $ 306,588
Apr 3, 9 PM $ 295.59
-0.05%
$ 7.53 million $ 340,375
Apr 3, 8 PM $ 295.74
+0.14%
$ 7.54 million $ 335,545
Apr 3, 7 PM $ 295.35
-0.17%
$ 7.52 million $ 408,724
Apr 3, 6 PM $ 295.84
-0.03%
$ 7.54 million $ 422,080
Apr 3, 5 PM $ 295.93
+0.16%
$ 7.54 million $ 449,856
Apr 3, 4 PM $ 295.47
+0.00%
$ 7.53 million $ 501,695
Apr 3, 3 PM $ 295.47
-0.07%
$ 7.53 million $ 527,418
Apr 3, 2 PM $ 295.67
+0.09%
$ 7.53 million $ 601,807
Apr 3, 1 PM $ 295.38
-0.24%
$ 7.53 million $ 688,812
Apr 3, 12 PM $ 296.1
+0.14%
$ 7.54 million $ 729,334
Apr 3, 11 AM $ 295.7
-0.12%
$ 7.53 million $ 801,619
Apr 3, 10 AM $ 296.06
+0.02%
$ 7.54 million $ 838,386
Apr 3, 9 AM $ 296
-0.18%
$ 7.54 million $ 867,717