Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 367.63
-0.30%
$ 9.37 million $ 3.45 million
Jun 2, 10 AM $ 368.72
+0.09%
$ 9.39 million $ 3.4 million
Jun 2, 9 AM $ 368.38
+0.11%
$ 9.39 million $ 3.38 million
Jun 2, 8 AM $ 367.99
-0.66%
$ 9.38 million $ 3.27 million
Jun 2, 7 AM $ 370.44
-0.19%
$ 9.44 million $ 3.21 million
Jun 2, 6 AM $ 371.16
+0.02%
$ 9.46 million $ 3.17 million
Jun 2, 5 AM $ 371.07
-0.22%
$ 9.45 million $ 3.14 million
Jun 2, 4 AM $ 371.9
+0.21%
$ 9.48 million $ 3.15 million
Jun 2, 3 AM $ 371.13
-0.49%
$ 9.46 million $ 3.08 million
Jun 2, 2 AM $ 372.95
+0.30%
$ 9.5 million $ 2.59 million
Jun 2, 1 AM $ 371.82
-0.10%
$ 9.47 million $ 2.58 million
Jun 2, 12 AM $ 372.18
-0.45%
$ 9.48 million $ 2.55 million
Jun 1, 11 PM $ 373.87
+1.10%
$ 9.53 million $ 2.53 million
Jun 1, 10 PM $ 369.8
-0.25%
$ 9.42 million $ 2.47 million
Jun 1, 9 PM $ 370.74
+0.06%
$ 9.45 million $ 2.4 million
Jun 1, 8 PM $ 370.5
-1.95%
$ 9.44 million $ 2.16 million
Jun 1, 7 PM $ 377.89
-0.06%
$ 9.63 million $ 2.03 million
Jun 1, 6 PM $ 378.11
-0.22%
$ 9.63 million $ 2.04 million
Jun 1, 5 PM $ 378.93
+0.66%
$ 9.65 million $ 2.05 million
Jun 1, 4 PM $ 376.44
-0.04%
$ 9.59 million $ 1.97 million
Jun 1, 3 PM $ 376.59
-0.04%
$ 9.59 million $ 1.97 million
Jun 1, 2 PM $ 376.75
+0.18%
$ 9.6 million $ 1.96 million
Jun 1, 1 PM $ 376.09
-0.45%
$ 9.58 million $ 1.94 million
Jun 1, 12 PM $ 377.79
-0.02%
$ 9.63 million $ 1.89 million
Jun 1, 11 AM $ 377.88
-0.15%
$ 9.63 million $ 1.85 million
Jun 1, 10 AM $ 378.45
+0.09%
$ 9.64 million $ 1.83 million
Jun 1, 9 AM $ 378.11
+0.12%
$ 9.63 million $ 1.83 million
Jun 1, 8 AM $ 377.67
-0.57%
$ 9.62 million $ 1.81 million
Jun 1, 7 AM $ 379.83
-0.09%
$ 9.68 million $ 1.79 million
Jun 1, 6 AM $ 380.16
-0.01%
$ 9.69 million $ 1.79 million
Jun 1, 5 AM $ 380.21
+0.06%
$ 9.69 million $ 1.77 million
Jun 1, 4 AM $ 379.98
+0.00%
$ 9.68 million $ 1.74 million
Jun 1, 3 AM $ 379.97
-0.05%
$ 9.68 million $ 1.72 million
Jun 1, 2 AM $ 380.16
+0.00%
$ 9.69 million $ 1.74 million
Jun 1, 1 AM $ 380.17
-0.32%
$ 9.69 million $ 1.74 million
Jun 1, 12 AM $ 381.4
-0.62%
$ 9.72 million $ 1.72 million
May 31, 11 PM $ 383.79
+0.13%
$ 9.78 million $ 1.72 million
May 31, 10 PM $ 383.3
+0.00%
$ 9.77 million $ 1.7 million
May 31, 9 PM $ 383.29
+0.01%
$ 9.77 million $ 1.7 million
May 31, 8 PM $ 383.27
+0.01%
$ 9.76 million $ 1.72 million
May 31, 7 PM $ 383.24
-0.01%
$ 9.76 million $ 1.74 million
May 31, 6 PM $ 383.29
-0.01%
$ 9.77 million $ 1.73 million
May 31, 5 PM $ 383.31
+0.03%
$ 9.77 million $ 1.72 million
May 31, 4 PM $ 383.18
-0.01%
$ 9.76 million $ 1.75 million
May 31, 3 PM $ 383.21
+0.06%
$ 9.76 million $ 1.73 million
May 31, 2 PM $ 382.97
-0.08%
$ 9.76 million $ 1.75 million
May 31, 1 PM $ 383.3
+0.00%
$ 9.77 million $ 1.78 million
May 31, 12 PM $ 383.29
+0.12%
$ 9.77 million $ 1.81 million
May 31, 11 AM $ 382.84
-0.07%
$ 9.75 million $ 1.81 million
May 31, 10 AM $ 383.1
+0.07%
$ 9.76 million $ 1.81 million