Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 PM $321.35
+0.05%
$10.58 million $870,047
Jul 26, 12 PM $321.18
-0.13%
$10.57 million $869,532
Jul 26, 11 AM $321.62
+0.05%
$10.59 million $866,014
Jul 26, 10 AM $321.45
+0.04%
$10.58 million $866,877
Jul 26, 9 AM $321.33
+0.00%
$10.58 million $862,996
Jul 26, 8 AM $321.32
+0.22%
$10.58 million $860,672
Jul 26, 7 AM $320.62
-0.17%
$10.55 million $862,243
Jul 26, 6 AM $321.15
+0.23%
$10.57 million $866,689
Jul 26, 5 AM $320.39
-0.17%
$10.55 million $865,173
Jul 26, 4 AM $320.93
+0.14%
$10.56 million $866,448
Jul 26, 3 AM $320.49
+0.11%
$10.55 million $868,624
Jul 26, 2 AM $320.15
-0.28%
$10.54 million $919,189
Jul 26, 1 AM $321.05
-0.15%
$10.57 million $953,027
Jul 26, 12 AM $321.54
+0.17%
$10.58 million $951,169
Jul 25, 11 PM $320.99
-0.02%
$10.57 million $959,650
Jul 25, 10 PM $321.07
+0.04%
$10.57 million $982,747
Jul 25, 9 PM $320.96
+0.31%
$10.57 million $1 million
Jul 25, 8 PM $319.96
+0.03%
$10.53 million $1.02 million
Jul 25, 7 PM $319.87
+0.10%
$10.53 million $1.05 million
Jul 25, 6 PM $319.56
-0.03%
$10.52 million $1.06 million
Jul 25, 5 PM $319.65
+0.27%
$10.52 million $1.09 million
Jul 25, 4 PM $318.78
-0.28%
$10.49 million $1.11 million
Jul 25, 3 PM $319.67
-0.15%
$10.52 million $1.16 million
Jul 25, 2 PM $320.18
+0.19%
$10.54 million $1.2 million
Jul 25, 1 PM $319.57
-0.13%
$10.52 million $1.23 million
Jul 25, 12 PM $319.99
-0.02%
$10.53 million $1.26 million
Jul 25, 11 AM $320.04
+0.01%
$10.53 million $1.29 million
Jul 25, 10 AM $320.03
-0.09%
$10.53 million $1.33 million
Jul 25, 9 AM $320.32
-0.30%
$10.54 million $1.36 million
Jul 25, 8 AM $321.27
-0.10%
$10.57 million $1.37 million
Jul 25, 7 AM $321.59
+0.10%
$10.58 million $1.4 million
Jul 25, 6 AM $321.28
+0.02%
$10.57 million $1.43 million
Jul 25, 5 AM $321.21
-0.01%
$10.57 million $1.46 million
Jul 25, 4 AM $321.26
+0.09%
$10.57 million $1.49 million
Jul 25, 3 AM $320.97
+0.16%
$10.56 million $1.52 million
Jul 25, 2 AM $320.45
+0.27%
$10.55 million $1.48 million
Jul 25, 1 AM $319.58
-0.16%
$10.52 million $1.46 million
Jul 25, 12 AM $320.09
-0.19%
$10.53 million $1.49 million
Jul 24, 11 PM $320.71
-0.01%
$10.55 million $1.5 million
Jul 24, 10 PM $320.73
-0.09%
$10.56 million $1.48 million
Jul 24, 9 PM $321.04
-0.03%
$10.57 million $1.48 million
Jul 24, 8 PM $321.13
-0.05%
$10.57 million $1.48 million
Jul 24, 7 PM $321.29
+0.07%
$10.57 million $1.47 million
Jul 24, 6 PM $321.05
-0.12%
$10.57 million $1.48 million
Jul 24, 5 PM $321.44
+0.13%
$10.32 million $1.47 million
Jul 24, 4 PM $321.01
-0.17%
$10.31 million $1.48 million
Jul 24, 3 PM $321.55
+0.34%
$10.33 million $1.46 million
Jul 24, 2 PM $320.38
-0.85%
$10.29 million $1.48 million
Jul 24, 1 PM $323.11
+0.82%
$10.38 million $1.56 million
Jul 24, 12 PM $320.47
-0.15%
$10.29 million $1.78 million