Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $396.12
-1.30%
$10.09 million $2.09 million
May 14, 2026 $401.34
-0.89%
$10.23 million $2.05 million
May 13, 2026 $404.94
+3.83%
$10.32 million $2.27 million
May 12, 2026 $389.99
+0.09%
$9.94 million $2.28 million
May 11, 2026 $389.65
-2.52%
$9.93 million $2.17 million
May 10, 2026 $399.74
-0.33%
$10.18 million $1.9 million
May 9, 2026 $401.05
+0.24%
$10.22 million $1.7 million
May 8, 2026 $400.08
+0.80%
$10.19 million $2.25 million
May 7, 2026 $396.9
-0.20%
$10.11 million $1.09 million
May 6, 2026 $397.68
+0.61%
$10.13 million $606,023
May 5, 2026 $395.29
+3.13%
$10.07 million $1.14 million
May 4, 2026 $383.28
-1.00%
$9.77 million $751,168
May 3, 2026 $387.15
+0.31%
$9.86 million $551,593
May 2, 2026 $385.94
+0.06%
$9.83 million $651,313
May 1, 2026 $385.72
+0.02%
$9.83 million $632,216
Apr 30, 2026 $385.66
+2.69%
$9.83 million $1.45 million
Apr 29, 2026 $375.55
+7.21%
$9.57 million $2.23 million
Apr 28, 2026 $350.28
-0.53%
$8.92 million $789,775
Apr 27, 2026 $352.13
+2.36%
$8.97 million $1.2 million
Apr 26, 2026 $344.01
+0.45%
$8.77 million $208,615
Apr 25, 2026 $342.47
-0.36%
$8.73 million $170,042
Apr 24, 2026 $343.74
+1.28%
$8.76 million $696,122
Apr 23, 2026 $339.41
+0.32%
$8.65 million $978,033
Apr 22, 2026 $338.34
+0.92%
$8.62 million $1.04 million
Apr 21, 2026 $335.26
-0.85%
$8.55 million $1.11 million
Apr 20, 2026 $338.13
+0.10%
$8.62 million $458,458
Apr 19, 2026 $337.77
+0.05%
$8.6 million $195,110
Apr 18, 2026 $337.59
-0.93%
$8.6 million $243,184
Apr 17, 2026 $340.75
+1.23%
$8.68 million $1 million
Apr 16, 2026 $336.62
-0.20%
$8.58 million $860,248
Apr 15, 2026 $337.3
+1.10%
$8.59 million $1.05 million
Apr 14, 2026 $333.6
+3.81%
$8.5 million $727,112
Apr 13, 2026 $321.35
+2.56%
$8.19 million $1.35 million
Apr 12, 2026 $313.27
-1.35%
$7.99 million $310,199
Apr 11, 2026 $317.57
+0.00%
$8.1 million $248,181
Apr 10, 2026 $317.59
-0.48%
$8.09 million $836,468
Apr 9, 2026 $319.14
+0.59%
$8.13 million $1.5 million
Apr 8, 2026 $317.28
+0.97%
$8.08 million $1.94 million
Apr 7, 2026 $314.24
+4.90%
$8.01 million $1.71 million
Apr 6, 2026 $299.55
+1.75%
$7.63 million $762,640
Apr 5, 2026 $294.37
-0.23%
$7.5 million $229,466
Apr 4, 2026 $295
-0.22%
$7.52 million $231,245
Apr 3, 2026 $295.67
-0.11%
$7.53 million $252,316
Apr 2, 2026 $296
-0.77%
$7.54 million $1.46 million
Apr 1, 2026 $298.28
+2.89%
$7.6 million $1.67 million
Mar 31, 2026 $289.9
+6.23%
$7.39 million $1.68 million
Mar 30, 2026 $272.88
-0.71%
$6.95 million $1.37 million
Mar 29, 2026 $274.85
+0.38%
$7 million $194,852
Mar 28, 2026 $273.8
+0.02%
$6.98 million $298,480
Mar 27, 2026 $273.76
-2.87%
$6.97 million $3.34 million