Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 AM $347.73
+0.25%
$10.65 million $1.3 million
Oct 5, 11 PM $346.87
-0.06%
$10.62 million $1.27 million
Oct 5, 10 PM $347.06
-0.03%
$10.63 million $1.24 million
Oct 5, 9 PM $347.16
+0.00%
$10.63 million $1.21 million
Oct 5, 8 PM $347.17
+0.06%
$10.63 million $1.2 million
Oct 5, 7 PM $346.97
-0.41%
$10.62 million $1.19 million
Oct 5, 6 PM $348.4
+0.17%
$10.67 million $1.17 million
Oct 5, 5 PM $347.81
+0.44%
$10.65 million $1.11 million
Oct 5, 4 PM $346.3
+0.10%
$11.25 million $1.09 million
Oct 5, 3 PM $345.96
+0.30%
$11.24 million $1.08 million
Oct 5, 2 PM $344.93
-0.31%
$11.2 million $1.04 million
Oct 5, 1 PM $346.02
+0.74%
$11.24 million $996,672
Oct 5, 12 PM $343.47
-0.17%
$11.16 million $963,614
Oct 5, 11 AM $344.07
+0.02%
$11.18 million $928,943
Oct 5, 10 AM $344.01
+0.13%
$11.17 million $907,244
Oct 5, 9 AM $343.57
-0.05%
$11.16 million $895,576
Oct 5, 8 AM $343.74
-0.01%
$11.17 million $876,221
Oct 5, 7 AM $343.76
-0.09%
$11.17 million $855,472
Oct 5, 6 AM $344.08
-0.07%
$11.18 million $825,688
Oct 5, 5 AM $344.32
-0.07%
$11.53 million $792,698
Oct 5, 4 AM $344.55
-0.05%
$11.53 million $776,938
Oct 5, 3 AM $344.72
-0.05%
$11.54 million $779,601
Oct 5, 2 AM $344.98
-0.11%
$11.55 million $763,215
Oct 5, 1 AM $345.38
-0.11%
$11.56 million $756,478
Oct 5, 12 AM $345.74
+0.29%
$11.57 million $744,690
Oct 4, 11 PM $344.75
-0.03%
$11.54 million $720,251
Oct 4, 10 PM $344.85
+0.11%
$11.54 million $720,064
Oct 4, 9 PM $344.49
-0.07%
$11.53 million $721,528
Oct 4, 8 PM $344.73
+0.02%
$11.54 million $722,180
Oct 4, 7 PM $344.68
-0.06%
$11.54 million $722,392
Oct 4, 6 PM $344.9
+0.12%
$11.54 million $725,956
Oct 4, 5 PM $344.47
-0.09%
$11.53 million $719,765
Oct 4, 4 PM $344.77
-0.12%
$11.54 million $731,693
Oct 4, 3 PM $345.2
+0.15%
$11.55 million $735,134
Oct 4, 2 PM $344.66
+0.05%
$11.54 million $732,987
Oct 4, 1 PM $344.5
-0.05%
$11.53 million $731,062
Oct 4, 12 PM $344.66
+0.02%
$11.54 million $725,848
Oct 4, 11 AM $344.6
-0.04%
$11.53 million $726,587
Oct 4, 10 AM $344.74
+0.10%
$11.54 million $730,714
Oct 4, 9 AM $344.4
-0.20%
$11.53 million $730,600
Oct 4, 8 AM $345.08
+0.08%
$11.55 million $728,551
Oct 4, 7 AM $344.8
-0.15%
$11.54 million $722,192
Oct 4, 6 AM $345.33
+0.16%
$11.56 million $727,108
Oct 4, 5 AM $344.79
-0.06%
$11.54 million $723,576
Oct 4, 4 AM $344.99
+0.16%
$11.55 million $727,085
Oct 4, 3 AM $344.46
+0.08%
$11.53 million $716,222
Oct 4, 2 AM $344.57
+0.05%
$11.53 million $717,825
Oct 4, 1 AM $344.04
-0.06%
$11.52 million $726,356
Oct 4, 12 AM $344.23
-0.05%
$11.52 million $727,628
Oct 3, 11 PM $344.43
+0.04%
$11.53 million $734,922