Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 342.69
-0.23%
$ 10.7 million $ 818,712
Aug 12, 4 PM $ 343.47
+0.08%
$ 10.66 million $ 794,426
Aug 12, 3 PM $ 343.18
-0.30%
$ 10.65 million $ 757,035
Aug 12, 2 PM $ 344.2
-0.20%
$ 10.68 million $ 735,678
Aug 12, 1 PM $ 344.9
-0.68%
$ 10.7 million $ 725,532
Aug 12, 12 PM $ 347.25
-0.04%
$ 10.77 million $ 711,795
Aug 12, 11 AM $ 347.38
-0.13%
$ 10.78 million $ 713,839
Aug 12, 10 AM $ 347.82
+0.07%
$ 10.79 million $ 724,661
Aug 12, 9 AM $ 347.58
+0.02%
$ 10.78 million $ 734,743
Aug 12, 8 AM $ 347.52
+0.24%
$ 10.78 million $ 726,657
Aug 12, 7 AM $ 346.68
-0.01%
$ 10.75 million $ 733,429
Aug 12, 6 AM $ 346.72
+0.08%
$ 10.76 million $ 720,947
Aug 12, 5 AM $ 346.45
-0.13%
$ 10.72 million $ 708,995
Aug 12, 4 AM $ 346.89
-0.01%
$ 10.73 million $ 698,793
Aug 12, 3 AM $ 346.93
+0.09%
$ 10.73 million $ 698,156
Aug 12, 2 AM $ 346.62
+0.05%
$ 10.72 million $ 698,041
Aug 12, 1 AM $ 346.43
-0.05%
$ 10.72 million $ 704,632
Aug 12, 12 AM $ 346.62
-0.14%
$ 10.72 million $ 709,554
Aug 11, 11 PM $ 347.11
-0.01%
$ 10.74 million $ 706,864
Aug 11, 10 PM $ 347.16
+0.20%
$ 10.74 million $ 696,636
Aug 11, 9 PM $ 346.48
-0.17%
$ 10.72 million $ 689,634
Aug 11, 8 PM $ 347.06
+0.30%
$ 10.73 million $ 686,331
Aug 11, 7 PM $ 346.02
-0.14%
$ 10.7 million $ 699,428
Aug 11, 6 PM $ 346.51
-0.76%
$ 10.72 million $ 690,334
Aug 11, 5 PM $ 349.17
-0.47%
$ 10.79 million $ 681,722
Aug 11, 4 PM $ 350.81
-0.34%
$ 10.84 million $ 675,796
Aug 11, 3 PM $ 352.03
-0.67%
$ 10.88 million $ 696,054
Aug 11, 2 PM $ 354.4
+0.49%
$ 10.95 million $ 703,579
Aug 11, 1 PM $ 352.67
-1.59%
$ 10.9 million $ 694,813
Aug 11, 12 PM $ 358.36
-0.28%
$ 11.07 million $ 692,502
Aug 11, 11 AM $ 359.38
+0.15%
$ 11.11 million $ 688,371
Aug 11, 10 AM $ 358.83
+0.10%
$ 11.09 million $ 671,293
Aug 11, 9 AM $ 358.47
+0.19%
$ 11.08 million $ 684,464
Aug 11, 8 AM $ 357.79
-0.15%
$ 11.06 million $ 684,230
Aug 11, 7 AM $ 358.31
+0.04%
$ 11.07 million $ 678,985
Aug 11, 6 AM $ 358.16
-0.18%
$ 11.07 million $ 676,578
Aug 11, 5 AM $ 358.8
+0.21%
$ 11.21 million $ 685,695
Aug 11, 4 AM $ 358.04
-0.28%
$ 11.18 million $ 680,109
Aug 11, 3 AM $ 359.05
+0.04%
$ 11.21 million $ 676,763
Aug 11, 2 AM $ 358.9
+0.13%
$ 11.21 million $ 658,651
Aug 11, 1 AM $ 358.43
+0.02%
$ 11.19 million $ 656,900
Aug 11, 12 AM $ 358.37
+0.10%
$ 11.19 million $ 654,439
Aug 10, 11 PM $ 358.01
-0.05%
$ 11.18 million $ 650,896
Aug 10, 10 PM $ 358.19
-0.12%
$ 11.19 million $ 659,261
Aug 10, 9 PM $ 358.61
+0.11%
$ 11.2 million $ 662,326
Aug 10, 8 PM $ 358.22
-0.02%
$ 11.19 million $ 660,485
Aug 10, 7 PM $ 358.29
+0.39%
$ 11.19 million $ 640,723
Aug 10, 6 PM $ 356.91
+0.39%
$ 11.15 million $ 640,036
Aug 10, 5 PM $ 355.54
-0.11%
$ 11.1 million $ 640,729
Aug 10, 4 PM $ 355.94
+0.20%
$ 11.32 million $ 634,994