Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 4
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 337.47
-0.01%
$ 8.6 million $ 224,970
5:14 AM $ 337.5
+0.00%
$ 8.6 million $ 224,976
5:13 AM $ 337.49
+0.00%
$ 8.6 million $ 224,976
5:12 AM $ 337.5
+0.00%
$ 8.6 million $ 224,986
5:11 AM $ 337.49
+0.00%
$ 8.6 million $ 225,004
5:10 AM $ 337.49
+0.01%
$ 8.6 million $ 225,008
5:09 AM $ 337.48
+0.01%
$ 8.6 million $ 224,883
5:08 AM $ 337.45
+0.00%
$ 8.6 million $ 224,864
5:07 AM $ 337.45
+0.00%
$ 8.6 million $ 224,812
5:06 AM $ 337.46
-0.01%
$ 8.6 million $ 224,783
5:05 AM $ 337.48
+0.01%
$ 8.6 million $ 224,783
5:04 AM $ 337.45
-0.01%
$ 8.6 million $ 224,761
5:03 AM $ 337.48
+0.00%
$ 8.6 million $ 224,807
5:02 AM $ 337.5
+0.01%
$ 8.6 million $ 224,827
5:01 AM $ 337.48
+0.01%
$ 8.6 million $ 224,842
5:00 AM $ 337.45
+0.00%
$ 8.6 million $ 224,858
4:59 AM $ 337.45
+0.00%
$ 8.6 million $ 224,842
4:58 AM $ 337.45
-0.01%
$ 8.6 million $ 224,826
4:57 AM $ 337.47
+0.00%
$ 8.6 million $ 224,792
4:56 AM $ 337.48
+0.00%
$ 8.6 million $ 224,788
4:55 AM $ 337.48
+0.01%
$ 8.6 million $ 224,771
4:54 AM $ 337.46
+0.02%
$ 8.6 million $ 224,752
4:53 AM $ 337.41
-0.01%
$ 8.6 million $ 224,757
4:52 AM $ 337.44
+0.00%
$ 8.6 million $ 224,741
4:51 AM $ 337.44
+0.00%
$ 8.6 million $ 224,725
4:50 AM $ 337.45
+0.00%
$ 8.6 million $ 224,733
4:49 AM $ 337.45
-0.02%
$ 8.6 million $ 224,733
4:48 AM $ 337.52
+0.00%
$ 8.6 million $ 224,758
4:47 AM $ 337.52
+0.00%
$ 8.6 million $ 224,728
4:46 AM $ 337.52
+0.01%
$ 8.6 million $ 224,697
4:45 AM $ 337.49
+0.01%
$ 8.6 million $ 224,663
4:44 AM $ 337.46
+0.00%
$ 8.6 million $ 224,641
4:43 AM $ 337.47
+0.00%
$ 8.6 million $ 224,653
4:42 AM $ 337.47
+0.00%
$ 8.6 million $ 224,668
4:41 AM $ 337.46
+0.00%
$ 8.6 million $ 224,730
4:40 AM $ 337.48
+0.00%
$ 8.6 million $ 224,756
4:39 AM $ 337.48
+0.00%
$ 8.6 million $ 224,795
4:38 AM $ 337.48
+0.02%
$ 8.6 million $ 224,867
4:37 AM $ 337.41
-0.01%
$ 8.6 million $ 224,883
4:36 AM $ 337.44
+0.00%
$ 8.6 million $ 224,893
4:35 AM $ 337.43
+0.00%
$ 8.6 million $ 224,906
4:34 AM $ 337.42
+0.01%
$ 8.6 million $ 224,924
4:33 AM $ 337.4
+0.00%
$ 8.6 million $ 224,934
4:32 AM $ 337.4
+0.00%
$ 8.6 million $ 224,934
4:31 AM $ 337.39
-0.01%
$ 8.6 million $ 224,935
4:30 AM $ 337.42
-0.01%
$ 8.6 million $ 224,922
4:29 AM $ 337.44
+0.00%
$ 8.6 million $ 224,919
4:28 AM $ 337.43
+0.00%
$ 8.6 million $ 224,919
4:27 AM $ 337.42
+0.00%
$ 8.6 million $ 224,961
4:26 AM $ 337.43
+0.00%
$ 8.6 million $ 224,975