Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 296
-0.18%
$ 7.54 million $ 867,717
Apr 3, 8 AM $ 296.53
-0.03%
$ 7.55 million $ 888,220
Apr 3, 7 AM $ 296.62
+0.21%
$ 7.56 million $ 884,967
Apr 3, 6 AM $ 296
-0.17%
$ 7.54 million $ 921,924
Apr 3, 5 AM $ 296.51
+0.07%
$ 7.55 million $ 940,010
Apr 3, 4 AM $ 296.31
+0.08%
$ 7.55 million $ 945,403
Apr 3, 3 AM $ 296.07
+0.00%
$ 7.54 million $ 1.07 million
Apr 3, 2 AM $ 296.07
+0.05%
$ 7.54 million $ 1.14 million
Apr 3, 1 AM $ 295.92
+0.00%
$ 7.54 million $ 1.29 million
Apr 3, 12 AM $ 295.92
-0.02%
$ 7.54 million $ 1.45 million
Apr 2, 11 PM $ 296
-0.10%
$ 7.54 million $ 1.46 million
Apr 2, 10 PM $ 296.3
-0.08%
$ 7.55 million $ 1.41 million
Apr 2, 9 PM $ 296.54
+0.08%
$ 7.56 million $ 1.4 million
Apr 2, 8 PM $ 296.3
+0.03%
$ 7.55 million $ 1.44 million
Apr 2, 7 PM $ 296.21
+0.22%
$ 7.55 million $ 1.41 million
Apr 2, 6 PM $ 295.56
-0.17%
$ 7.53 million $ 1.41 million
Apr 2, 5 PM $ 296.07
-0.01%
$ 7.54 million $ 1.41 million
Apr 2, 4 PM $ 296.08
+0.02%
$ 7.54 million $ 1.56 million
Apr 2, 3 PM $ 296.01
-0.27%
$ 7.54 million $ 1.65 million
Apr 2, 2 PM $ 296.37
+0.94%
$ 7.55 million $ 1.8 million
Apr 2, 1 PM $ 293.61
+1.42%
$ 7.48 million $ 1.79 million
Apr 2, 12 PM $ 289.5
-0.03%
$ 7.38 million $ 1.82 million
Apr 2, 11 AM $ 289.59
-0.76%
$ 7.38 million $ 1.77 million
Apr 2, 10 AM $ 291.81
+0.02%
$ 7.43 million $ 1.74 million
Apr 2, 9 AM $ 291.77
-0.16%
$ 7.43 million $ 1.74 million
Apr 2, 8 AM $ 292.23
-0.12%
$ 7.45 million $ 1.79 million
Apr 2, 7 AM $ 292.59
+0.49%
$ 7.45 million $ 1.86 million
Apr 2, 6 AM $ 291.16
+0.26%
$ 7.42 million $ 1.81 million
Apr 2, 5 AM $ 290.42
-0.42%
$ 7.4 million $ 1.91 million
Apr 2, 4 AM $ 291.65
+0.29%
$ 7.43 million $ 1.97 million
Apr 2, 3 AM $ 290.81
-0.33%
$ 7.41 million $ 1.89 million
Apr 2, 2 AM $ 291.76
-0.14%
$ 7.43 million $ 1.83 million
Apr 2, 1 AM $ 292.17
-2.12%
$ 7.44 million $ 1.7 million
Apr 2, 12 AM $ 298.5
+0.07%
$ 7.61 million $ 1.65 million
Apr 1, 11 PM $ 298.28
+0.29%
$ 7.6 million $ 1.67 million
Apr 1, 10 PM $ 297.43
+0.01%
$ 7.58 million $ 1.69 million
Apr 1, 9 PM $ 297.4
-0.17%
$ 7.58 million $ 1.7 million
Apr 1, 8 PM $ 297.9
-0.12%
$ 7.59 million $ 1.69 million
Apr 1, 7 PM $ 298.27
+0.63%
$ 7.6 million $ 1.68 million
Apr 1, 6 PM $ 296.41
-1.28%
$ 7.55 million $ 1.71 million
Apr 1, 5 PM $ 300.26
+0.11%
$ 7.65 million $ 1.72 million
Apr 1, 4 PM $ 299.92
+0.52%
$ 7.64 million $ 1.62 million
Apr 1, 3 PM $ 298.37
+0.59%
$ 7.6 million $ 1.6 million
Apr 1, 2 PM $ 296.63
+0.30%
$ 7.56 million $ 1.4 million
Apr 1, 1 PM $ 295.76
+1.85%
$ 7.54 million $ 1.46 million
Apr 1, 12 PM $ 290.38
-0.36%
$ 7.4 million $ 1.57 million
Apr 1, 11 AM $ 291.42
+0.59%
$ 7.42 million $ 1.6 million
Apr 1, 10 AM $ 289.7
-0.09%
$ 7.38 million $ 1.7 million
Apr 1, 9 AM $ 289.96
+0.20%
$ 7.39 million $ 1.68 million
Apr 1, 8 AM $ 289.39
-0.68%
$ 7.37 million $ 1.64 million