Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 PM $320.47
-0.15%
$10.29 million $1.78 million
Jul 24, 11 AM $320.96
-0.14%
$10.31 million $1.77 million
Jul 24, 10 AM $321.42
-0.10%
$10.32 million $1.78 million
Jul 24, 9 AM $321.69
+0.11%
$10.33 million $1.81 million
Jul 24, 8 AM $321.35
+0.27%
$10.32 million $1.83 million
Jul 24, 7 AM $320.51
+0.42%
$10.29 million $1.82 million
Jul 24, 6 AM $319.17
-0.11%
$10.25 million $1.83 million
Jul 24, 5 AM $319.52
-0.06%
$10.25 million $1.82 million
Jul 24, 4 AM $319.71
-0.09%
$10.26 million $1.81 million
Jul 24, 3 AM $319.98
-0.14%
$10.27 million $1.79 million
Jul 24, 2 AM $320.42
-0.06%
$10.28 million $1.78 million
Jul 24, 1 AM $320.58
-0.17%
$10.29 million $1.79 million
Jul 24, 12 AM $321.13
+0.31%
$10.3 million $1.8 million
Jul 23, 11 PM $320.14
-0.03%
$10.27 million $1.8 million
Jul 23, 10 PM $320.25
+0.02%
$10.28 million $1.81 million
Jul 23, 9 PM $320.2
+0.11%
$10.27 million $1.84 million
Jul 23, 8 PM $319.84
-0.06%
$10.26 million $2.11 million
Jul 23, 7 PM $320.03
+0.07%
$10.27 million $2.62 million
Jul 23, 6 PM $319.79
-0.36%
$10.26 million $2.62 million
Jul 23, 5 PM $320.96
+0.03%
$10.05 million $2.61 million
Jul 23, 4 PM $320.86
-0.10%
$10.05 million $2.6 million
Jul 23, 3 PM $321.16
+0.61%
$10.06 million $2.59 million
Jul 23, 2 PM $319.23
-1.02%
$10 million $2.54 million
Jul 23, 1 PM $322.52
-1.04%
$10.1 million $2.47 million
Jul 23, 12 PM $325.92
-0.17%
$10.21 million $2.24 million
Jul 23, 11 AM $326.48
-1.02%
$10.22 million $2.25 million
Jul 23, 10 AM $329.85
-0.05%
$10.33 million $2.22 million
Jul 23, 9 AM $330.03
-0.41%
$10.33 million $2.2 million
Jul 23, 8 AM $331.39
-0.54%
$10.38 million $2.21 million
Jul 23, 7 AM $333.18
-0.44%
$10.43 million $2.22 million
Jul 23, 6 AM $334.67
+0.09%
$10.48 million $2.2 million
Jul 23, 5 AM $334.37
-0.18%
$10.3 million $2.21 million
Jul 23, 4 AM $334.99
+0.04%
$10.32 million $2.22 million
Jul 23, 3 AM $334.84
-0.07%
$10.32 million $2.22 million
Jul 23, 2 AM $335.08
-0.30%
$10.33 million $2.23 million
Jul 23, 1 AM $336.09
-0.06%
$10.36 million $2.23 million
Jul 23, 12 AM $336.31
+1.17%
$10.36 million $2.21 million
Jul 22, 11 PM $332.41
+0.00%
$10.24 million $2.22 million
Jul 22, 10 PM $332.4
+0.94%
$10.24 million $2.21 million
Jul 22, 9 PM $329.32
-2.68%
$10.15 million $2.17 million
Jul 22, 8 PM $338.74
-1.85%
$10.44 million $1.91 million
Jul 22, 7 PM $345.13
-0.80%
$10.64 million $1.42 million
Jul 22, 6 PM $347.91
-0.25%
$10.72 million $1.41 million
Jul 22, 5 PM $348.79
-0.37%
$10.75 million $1.41 million
Jul 22, 4 PM $350.09
+0.10%
$10.79 million $1.43 million
Jul 22, 3 PM $349.74
+0.08%
$10.78 million $1.43 million
Jul 22, 2 PM $349.44
-0.01%
$10.77 million $1.46 million
Jul 22, 1 PM $349.49
+0.27%
$10.77 million $1.51 million
Jul 22, 12 PM $348.55
-0.11%
$10.74 million $1.73 million
Jul 22, 11 AM $348.93
-0.34%
$10.75 million $1.74 million