Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 383.1
+0.07%
$ 9.76 million $ 1.81 million
May 31, 9 AM $ 382.82
-0.03%
$ 9.75 million $ 1.8 million
May 31, 8 AM $ 382.94
+0.06%
$ 9.76 million $ 1.79 million
May 31, 7 AM $ 382.7
+0.11%
$ 9.75 million $ 1.78 million
May 31, 6 AM $ 382.29
+0.03%
$ 9.74 million $ 1.79 million
May 31, 5 AM $ 382.17
-0.09%
$ 9.74 million $ 1.8 million
May 31, 4 AM $ 382.52
-0.08%
$ 9.75 million $ 1.92 million
May 31, 3 AM $ 382.84
-0.03%
$ 9.75 million $ 1.92 million
May 31, 2 AM $ 382.95
+0.03%
$ 9.76 million $ 1.93 million
May 31, 1 AM $ 382.82
-0.05%
$ 9.75 million $ 1.91 million
May 31, 12 AM $ 383.03
+0.14%
$ 9.76 million $ 1.93 million
May 30, 11 PM $ 382.5
+0.04%
$ 9.75 million $ 1.94 million
May 30, 10 PM $ 382.37
-0.03%
$ 9.74 million $ 1.98 million
May 30, 9 PM $ 382.48
+0.09%
$ 9.74 million $ 1.97 million
May 30, 8 PM $ 382.12
+0.03%
$ 9.74 million $ 1.95 million
May 30, 7 PM $ 381.99
-0.03%
$ 9.73 million $ 1.96 million
May 30, 6 PM $ 382.12
-0.01%
$ 9.74 million $ 2.01 million
May 30, 5 PM $ 382.18
-0.14%
$ 9.74 million $ 2 million
May 30, 4 PM $ 382.72
-0.08%
$ 9.75 million $ 1.99 million
May 30, 3 PM $ 383.02
-0.08%
$ 9.76 million $ 2.01 million
May 30, 2 PM $ 383.32
+0.12%
$ 9.77 million $ 2.01 million
May 30, 1 PM $ 382.86
+0.03%
$ 9.75 million $ 2.02 million
May 30, 12 PM $ 382.75
-0.03%
$ 9.75 million $ 2.05 million
May 30, 11 AM $ 382.86
+0.04%
$ 9.75 million $ 2.1 million
May 30, 10 AM $ 382.72
+0.03%
$ 9.75 million $ 2.12 million
May 30, 9 AM $ 382.6
+0.02%
$ 9.75 million $ 2.15 million
May 30, 8 AM $ 382.53
-0.03%
$ 9.75 million $ 2.18 million
May 30, 7 AM $ 382.64
+0.13%
$ 9.75 million $ 2.17 million
May 30, 6 AM $ 382.16
-0.04%
$ 9.74 million $ 2.14 million
May 30, 5 AM $ 382.3
+0.15%
$ 9.74 million $ 2.19 million
May 30, 4 AM $ 381.74
-0.30%
$ 9.73 million $ 2.07 million
May 30, 3 AM $ 382.89
-0.01%
$ 9.76 million $ 2.07 million
May 30, 2 AM $ 382.94
+0.25%
$ 9.76 million $ 2.05 million
May 30, 1 AM $ 381.96
+0.22%
$ 9.73 million $ 2.04 million
May 30, 12 AM $ 381.12
-0.25%
$ 9.71 million $ 2.04 million
May 29, 11 PM $ 382.09
+0.14%
$ 9.73 million $ 2.03 million
May 29, 10 PM $ 381.57
+0.00%
$ 9.72 million $ 2.01 million
May 29, 9 PM $ 381.57
-0.23%
$ 9.72 million $ 2.07 million
May 29, 8 PM $ 382.46
+0.08%
$ 9.74 million $ 2.07 million
May 29, 7 PM $ 382.13
-0.58%
$ 9.74 million $ 2.06 million
May 29, 6 PM $ 384.38
+0.18%
$ 9.79 million $ 2.02 million
May 29, 5 PM $ 383.7
-0.18%
$ 9.78 million $ 2.04 million
May 29, 4 PM $ 384.41
+0.12%
$ 9.79 million $ 2.04 million
May 29, 3 PM $ 383.96
-0.06%
$ 9.78 million $ 2.05 million
May 29, 2 PM $ 384.18
-0.49%
$ 9.79 million $ 2.07 million
May 29, 1 PM $ 386.07
-0.21%
$ 9.84 million $ 2.11 million
May 29, 12 PM $ 386.89
-0.27%
$ 9.86 million $ 2.07 million
May 29, 11 AM $ 387.92
-0.43%
$ 9.88 million $ 2.06 million
May 29, 10 AM $ 389.6
-0.07%
$ 9.93 million $ 2.04 million
May 29, 9 AM $ 389.88
-0.29%
$ 9.93 million $ 2.01 million