Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 331.85
-0.98%
$ 8.45 million $ 6.27 million
Jan 30, 8 AM $ 335.13
+0.09%
$ 8.54 million $ 5.97 million
Jan 30, 7 AM $ 334.86
-0.33%
$ 8.53 million $ 5.87 million
Jan 30, 6 AM $ 335.96
-0.27%
$ 8.56 million $ 5.71 million
Jan 30, 5 AM $ 336.88
-0.03%
$ 8.58 million $ 5.74 million
Jan 30, 4 AM $ 336.99
+0.24%
$ 8.59 million $ 5.77 million
Jan 30, 3 AM $ 336.18
+0.13%
$ 8.57 million $ 5.82 million
Jan 30, 2 AM $ 335.75
-0.31%
$ 8.55 million $ 5.79 million
Jan 30, 1 AM $ 336.82
-0.26%
$ 8.58 million $ 5.46 million
Jan 30, 12 AM $ 337.69
-0.21%
$ 8.6 million $ 5.41 million
Jan 29, 11 PM $ 338.41
-0.11%
$ 8.62 million $ 5.36 million
Jan 29, 10 PM $ 338.77
+0.08%
$ 8.63 million $ 5.37 million
Jan 29, 9 PM $ 338.5
-0.16%
$ 8.62 million $ 5.72 million
Jan 29, 8 PM $ 339.03
+0.61%
$ 8.64 million $ 6.11 million
Jan 29, 7 PM $ 336.98
+0.15%
$ 8.58 million $ 5.98 million
Jan 29, 6 PM $ 336.46
+0.77%
$ 8.57 million $ 5.87 million
Jan 29, 5 PM $ 333.88
+0.64%
$ 8.51 million $ 5.51 million
Jan 29, 4 PM $ 331.75
+1.01%
$ 8.45 million $ 5.29 million
Jan 29, 3 PM $ 328.43
-1.26%
$ 8.37 million $ 5.06 million
Jan 29, 2 PM $ 332.7
-2.85%
$ 8.49 million $ 4.32 million
Jan 29, 1 PM $ 342.46
+0.00%
$ 8.73 million $ 3.67 million
Jan 29, 12 PM $ 342.45
-0.17%
$ 8.73 million $ 3.75 million
Jan 29, 11 AM $ 343.04
+0.05%
$ 8.74 million $ 3.73 million
Jan 29, 10 AM $ 342.88
-0.04%
$ 8.73 million $ 3.74 million
Jan 29, 9 AM $ 343.01
+0.09%
$ 8.74 million $ 3.77 million
Jan 29, 8 AM $ 342.89
+0.05%
$ 8.73 million $ 3.77 million
Jan 29, 7 AM $ 342.7
+0.04%
$ 8.73 million $ 3.76 million
Jan 29, 6 AM $ 342.68
-0.26%
$ 8.73 million $ 3.8 million
Jan 29, 5 AM $ 343.58
+0.12%
$ 8.75 million $ 3.77 million
Jan 29, 4 AM $ 343.17
+0.31%
$ 8.74 million $ 3.76 million
Jan 29, 3 AM $ 342.34
+0.00%
$ 8.72 million $ 3.67 million
Jan 29, 2 AM $ 342.33
+0.19%
$ 8.72 million $ 3.68 million
Jan 29, 1 AM $ 341.68
-0.07%
$ 8.71 million $ 3.64 million
Jan 29, 12 AM $ 341.91
-0.13%
$ 8.71 million $ 3.72 million
Jan 28, 11 PM $ 342.36
-0.91%
$ 8.72 million $ 3.67 million
Jan 28, 10 PM $ 345.49
+0.94%
$ 8.8 million $ 3.29 million
Jan 28, 9 PM $ 342.28
+1.46%
$ 8.72 million $ 2.92 million
Jan 28, 8 PM $ 337.37
+0.52%
$ 8.6 million $ 2.48 million
Jan 28, 7 PM $ 335.65
+0.32%
$ 8.55 million $ 2.26 million
Jan 28, 6 PM $ 334.59
+0.31%
$ 8.52 million $ 2.24 million
Jan 28, 5 PM $ 333.57
-0.12%
$ 8.5 million $ 2.24 million
Jan 28, 4 PM $ 333.98
-0.16%
$ 8.51 million $ 2.17 million
Jan 28, 3 PM $ 334.52
-0.45%
$ 8.52 million $ 2.15 million
Jan 28, 2 PM $ 336.03
-0.18%
$ 8.56 million $ 2.03 million
Jan 28, 1 PM $ 336.64
-0.12%
$ 8.58 million $ 2.38 million
Jan 28, 12 PM $ 337.04
-0.07%
$ 8.59 million $ 2.33 million
Jan 28, 11 AM $ 337.28
-0.01%
$ 8.59 million $ 2.36 million
Jan 28, 10 AM $ 337.32
+0.20%
$ 8.59 million $ 2.56 million
Jan 28, 9 AM $ 336.87
+0.14%
$ 8.58 million $ 2.56 million
Jan 28, 8 AM $ 336.42
-0.16%
$ 8.57 million $ 2.52 million