Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 336.87
+0.14%
$ 8.58 million $ 2.56 million
Jan 28, 8 AM $ 336.42
-0.16%
$ 8.57 million $ 2.52 million
Jan 28, 7 AM $ 336.73
-0.17%
$ 8.59 million $ 2.56 million
Jan 28, 6 AM $ 337.31
+0.04%
$ 8.59 million $ 2.53 million
Jan 28, 5 AM $ 337.17
+0.20%
$ 8.59 million $ 2.46 million
Jan 28, 4 AM $ 336.5
+0.10%
$ 8.57 million $ 2.47 million
Jan 28, 3 AM $ 336.18
-0.16%
$ 8.57 million $ 2.44 million
Jan 28, 2 AM $ 336.7
+0.05%
$ 8.58 million $ 2.43 million
Jan 28, 1 AM $ 336.55
+0.07%
$ 8.57 million $ 1.54 million
Jan 28, 12 AM $ 336.31
+0.33%
$ 8.57 million $ 1.54 million
Jan 27, 11 PM $ 335.2
+0.00%
$ 8.54 million $ 1.53 million
Jan 27, 10 PM $ 335.2
-0.10%
$ 8.54 million $ 1.55 million
Jan 27, 9 PM $ 335.79
+0.14%
$ 8.56 million $ 1.53 million
Jan 27, 8 PM $ 335.3
-0.25%
$ 8.54 million $ 1.53 million
Jan 27, 7 PM $ 336.15
+0.06%
$ 8.56 million $ 1.53 million
Jan 27, 6 PM $ 335.7
+0.00%
$ 8.56 million $ 1.55 million
Jan 27, 5 PM $ 335.79
-0.19%
$ 8.56 million $ 1.5 million
Jan 27, 4 PM $ 336.45
-0.36%
$ 8.57 million $ 1.61 million
Jan 27, 3 PM $ 337.66
+0.01%
$ 8.6 million $ 1.8 million
Jan 27, 2 PM $ 337.63
-0.07%
$ 8.61 million $ 1.91 million
Jan 27, 1 PM $ 337.86
+0.02%
$ 8.6 million $ 1.85 million
Jan 27, 12 PM $ 337.79
-0.30%
$ 8.61 million $ 1.88 million
Jan 27, 11 AM $ 338.79
+0.81%
$ 8.63 million $ 1.86 million
Jan 27, 10 AM $ 336.09
-0.01%
$ 8.56 million $ 1.74 million
Jan 27, 9 AM $ 336.13
+0.07%
$ 8.56 million $ 1.75 million
Jan 27, 8 AM $ 335.89
-0.06%
$ 8.56 million $ 2.76 million
Jan 27, 7 AM $ 336.01
-0.01%
$ 8.56 million $ 2.77 million
Jan 27, 6 AM $ 336.05
+0.02%
$ 8.56 million $ 2.79 million
Jan 27, 5 AM $ 335.98
+0.01%
$ 8.56 million $ 2.8 million
Jan 27, 4 AM $ 335.94
+0.07%
$ 8.56 million $ 2.82 million
Jan 27, 3 AM $ 335.51
+0.05%
$ 8.55 million $ 2.87 million
Jan 27, 2 AM $ 335.39
-0.03%
$ 8.55 million $ 2.89 million
Jan 27, 1 AM $ 335.48
+0.28%
$ 8.55 million $ 2.83 million
Jan 27, 12 AM $ 334.48
-0.02%
$ 8.52 million $ 2.99 million
Jan 26, 11 PM $ 334.54
+0.09%
$ 8.52 million $ 2.96 million
Jan 26, 10 PM $ 334.25
-0.01%
$ 8.52 million $ 2.93 million
Jan 26, 9 PM $ 334.27
+0.15%
$ 8.52 million $ 2.92 million
Jan 26, 8 PM $ 333.78
-0.33%
$ 8.5 million $ 2.88 million
Jan 26, 7 PM $ 334.87
-0.09%
$ 8.53 million $ 2.78 million
Jan 26, 6 PM $ 335.13
-0.19%
$ 8.54 million $ 2.67 million
Jan 26, 5 PM $ 335.78
+0.06%
$ 8.56 million $ 2.66 million
Jan 26, 4 PM $ 335.48
+0.67%
$ 8.55 million $ 2.46 million
Jan 26, 3 PM $ 333.25
+0.84%
$ 8.49 million $ 2.09 million
Jan 26, 2 PM $ 330.48
+0.99%
$ 8.42 million $ 1.71 million
Jan 26, 1 PM $ 327.23
+0.07%
$ 8.34 million $ 1.19 million
Jan 26, 12 PM $ 326.97
+0.10%
$ 8.33 million $ 1.1 million
Jan 26, 11 AM $ 326.63
-0.15%
$ 8.32 million $ 1.06 million
Jan 26, 10 AM $ 327.12
+0.12%
$ 8.33 million $ 1.03 million
Jan 26, 9 AM $ 326.72
-0.38%
$ 8.32 million $ 970,919
Jan 26, 8 AM $ 327.97
+0.13%
$ 8.36 million $ 810,028