Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 AM $348.93
-0.34%
$10.75 million $1.74 million
Jul 22, 10 AM $350.12
+0.04%
$10.79 million $2.17 million
Jul 22, 9 AM $349.97
+0.15%
$10.78 million $2.17 million
Jul 22, 8 AM $349.44
+0.33%
$10.77 million $2.16 million
Jul 22, 7 AM $348.29
-0.24%
$10.73 million $2.14 million
Jul 22, 6 AM $349.13
+0.00%
$10.76 million $2.14 million
Jul 22, 5 AM $349.11
-0.12%
$10.75 million $2.16 million
Jul 22, 4 AM $349.52
-0.07%
$10.77 million $2.16 million
Jul 22, 3 AM $349.75
+0.08%
$10.77 million $2.18 million
Jul 22, 2 AM $349.47
-0.11%
$10.77 million $2.18 million
Jul 22, 1 AM $349.87
+0.04%
$10.78 million $2.19 million
Jul 22, 12 AM $349.69
+0.07%
$10.77 million $2.18 million
Jul 21, 11 PM $349.48
+0.14%
$10.77 million $2.18 million
Jul 21, 10 PM $349
-0.02%
$10.75 million $2.19 million
Jul 21, 9 PM $349.09
+0.20%
$10.75 million $2.21 million
Jul 21, 8 PM $348.38
+0.12%
$10.73 million $2.2 million
Jul 21, 7 PM $347.94
-0.40%
$10.72 million $2.2 million
Jul 21, 6 PM $349.33
-0.10%
$10.76 million $2.22 million
Jul 21, 5 PM $349.64
-0.13%
$10.69 million $2.23 million
Jul 21, 4 PM $350.14
-0.07%
$10.71 million $2.23 million
Jul 21, 3 PM $350.38
+0.22%
$10.71 million $2.22 million
Jul 21, 2 PM $349.59
-0.09%
$10.69 million $2.19 million
Jul 21, 1 PM $349.89
-0.54%
$10.7 million $2.16 million
Jul 21, 12 PM $351.8
-0.24%
$10.76 million $2 million
Jul 21, 11 AM $352.66
-0.65%
$10.78 million $1.97 million
Jul 21, 10 AM $354.98
-0.17%
$10.85 million $1.53 million
Jul 21, 9 AM $355.58
+0.01%
$10.87 million $1.52 million
Jul 21, 8 AM $355.48
-0.24%
$10.87 million $1.55 million
Jul 21, 7 AM $356.32
-0.17%
$10.89 million $1.56 million
Jul 21, 6 AM $356.9
+0.45%
$10.91 million $1.56 million
Jul 21, 5 AM $355.3
+0.02%
$10.74 million $1.52 million
Jul 21, 4 AM $355.23
+0.02%
$10.74 million $1.51 million
Jul 21, 3 AM $355.16
+0.23%
$10.74 million $1.49 million
Jul 21, 2 AM $354.36
+0.14%
$10.71 million $1.49 million
Jul 21, 1 AM $353.86
-0.04%
$10.7 million $1.47 million
Jul 21, 12 AM $354
+0.05%
$10.7 million $1.47 million
Jul 20, 11 PM $353.78
+0.38%
$10.69 million $1.45 million
Jul 20, 10 PM $352.44
-0.16%
$10.65 million $1.44 million
Jul 20, 9 PM $352.99
+0.04%
$10.67 million $1.44 million
Jul 20, 8 PM $352.84
+0.06%
$10.67 million $1.43 million
Jul 20, 7 PM $352.63
+0.26%
$10.66 million $1.4 million
Jul 20, 6 PM $351.71
-0.50%
$10.63 million $1.38 million
Jul 20, 5 PM $353.48
-0.39%
$10.68 million $1.36 million
Jul 20, 4 PM $354.88
-0.66%
$10.73 million $1.34 million
Jul 20, 3 PM $357.26
+0.19%
$10.8 million $1.34 million
Jul 20, 2 PM $356.56
-0.53%
$10.78 million $1.34 million
Jul 20, 1 PM $358.48
+2.47%
$10.84 million $1.29 million
Jul 20, 12 PM $349.85
-0.05%
$10.58 million $1.21 million
Jul 20, 11 AM $350.04
+0.10%
$10.58 million $1.2 million
Jul 20, 10 AM $349.69
-0.06%
$10.57 million $1.19 million