Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 389.88
-0.29%
$ 9.93 million $ 2.01 million
May 29, 8 AM $ 391.02
+0.19%
$ 9.96 million $ 2 million
May 29, 7 AM $ 390.29
+0.00%
$ 9.94 million $ 2.05 million
May 29, 6 AM $ 390.29
-0.22%
$ 9.94 million $ 2.07 million
May 29, 5 AM $ 391.14
+0.24%
$ 9.97 million $ 2.01 million
May 29, 4 AM $ 390.19
-0.11%
$ 9.94 million $ 2.01 million
May 29, 3 AM $ 390.6
+0.11%
$ 9.95 million $ 2.03 million
May 29, 2 AM $ 390.18
-0.01%
$ 9.94 million $ 2.06 million
May 29, 1 AM $ 390.22
-0.03%
$ 9.94 million $ 2.07 million
May 29, 12 AM $ 390.34
-0.01%
$ 9.95 million $ 2.09 million
May 28, 11 PM $ 390.38
-0.27%
$ 9.95 million $ 2.12 million
May 28, 10 PM $ 391.45
+0.16%
$ 9.97 million $ 2.12 million
May 28, 9 PM $ 390.84
-0.16%
$ 9.96 million $ 2.06 million
May 28, 8 PM $ 391.48
+0.12%
$ 9.97 million $ 2.07 million
May 28, 7 PM $ 391.03
-0.14%
$ 9.96 million $ 2.06 million
May 28, 6 PM $ 391.57
-0.12%
$ 9.98 million $ 2.08 million
May 28, 5 PM $ 392.02
+0.24%
$ 9.99 million $ 2.08 million
May 28, 4 PM $ 391.09
-0.03%
$ 9.96 million $ 2.1 million
May 28, 3 PM $ 391.19
+0.27%
$ 9.97 million $ 2.1 million
May 28, 2 PM $ 390.13
+0.10%
$ 9.94 million $ 2.13 million
May 28, 1 PM $ 389.73
+0.14%
$ 9.93 million $ 2.1 million
May 28, 12 PM $ 389.21
-0.05%
$ 9.92 million $ 2.13 million
May 28, 11 AM $ 389.39
+0.05%
$ 9.92 million $ 2.11 million
May 28, 10 AM $ 389.18
+0.11%
$ 9.92 million $ 2.11 million
May 28, 9 AM $ 388.75
-0.16%
$ 9.9 million $ 2.13 million
May 28, 8 AM $ 389.39
-0.02%
$ 9.92 million $ 2.13 million
May 28, 7 AM $ 389.45
+0.41%
$ 9.92 million $ 2.13 million
May 28, 6 AM $ 387.84
-0.03%
$ 9.88 million $ 2.11 million
May 28, 5 AM $ 387.98
-0.10%
$ 9.88 million $ 2.11 million
May 28, 4 AM $ 388.35
+0.34%
$ 9.89 million $ 2.15 million
May 28, 3 AM $ 387.05
-0.84%
$ 9.86 million $ 2.14 million
May 28, 2 AM $ 390.31
-0.07%
$ 9.94 million $ 2.13 million
May 28, 1 AM $ 390.58
+0.00%
$ 9.95 million $ 2.14 million
May 28, 12 AM $ 390.57
-0.04%
$ 9.95 million $ 2.12 million
May 27, 11 PM $ 390.72
+0.04%
$ 9.95 million $ 2.09 million
May 27, 10 PM $ 390.54
-0.15%
$ 9.95 million $ 2.13 million
May 27, 9 PM $ 391.13
-0.23%
$ 9.97 million $ 2.17 million
May 27, 8 PM $ 392.03
+0.13%
$ 9.99 million $ 2.2 million
May 27, 7 PM $ 391.51
-0.46%
$ 9.97 million $ 2.23 million
May 27, 6 PM $ 393.33
-0.06%
$ 10.02 million $ 2.22 million
May 27, 5 PM $ 393.56
+0.00%
$ 10.03 million $ 2.2 million
May 27, 4 PM $ 393.56
+0.13%
$ 10.03 million $ 2.19 million
May 27, 3 PM $ 393.05
+0.01%
$ 10.01 million $ 2.19 million
May 27, 2 PM $ 393.02
+0.62%
$ 10.01 million $ 2.2 million
May 27, 1 PM $ 390.6
+0.80%
$ 9.95 million $ 2.2 million
May 27, 12 PM $ 387.53
-0.18%
$ 9.87 million $ 2.24 million
May 27, 11 AM $ 388.23
-0.31%
$ 9.89 million $ 2.26 million
May 27, 10 AM $ 389.44
-0.08%
$ 9.92 million $ 2.78 million
May 27, 9 AM $ 389.74
-0.02%
$ 9.93 million $ 2.78 million
May 27, 8 AM $ 389.84
+0.29%
$ 9.93 million $ 2.8 million