Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 326.72
-0.38%
$ 8.32 million $ 970,919
Jan 26, 8 AM $ 327.97
+0.13%
$ 8.36 million $ 810,028
Jan 26, 7 AM $ 327.55
+0.02%
$ 8.35 million $ 746,597
Jan 26, 6 AM $ 327.44
+0.18%
$ 8.34 million $ 702,716
Jan 26, 5 AM $ 326.84
+0.20%
$ 8.33 million $ 640,945
Jan 26, 4 AM $ 326.18
+0.16%
$ 8.31 million $ 560,388
Jan 26, 3 AM $ 325.68
-0.09%
$ 8.3 million $ 483,726
Jan 26, 2 AM $ 325.96
-0.08%
$ 8.3 million $ 445,640
Jan 26, 1 AM $ 326.21
-0.37%
$ 8.31 million $ 434,780
Jan 26, 12 AM $ 327.44
-0.02%
$ 8.34 million $ 215,407
Jan 25, 11 PM $ 327.51
-0.14%
$ 8.34 million $ 215,918
Jan 25, 10 PM $ 327.97
+0.00%
$ 8.36 million $ 194,231
Jan 25, 9 PM $ 327.99
-0.02%
$ 8.36 million $ 192,717
Jan 25, 8 PM $ 328.05
-0.01%
$ 8.36 million $ 192,825
Jan 25, 7 PM $ 328.07
-0.01%
$ 8.36 million $ 195,625
Jan 25, 6 PM $ 328.12
-0.10%
$ 8.37 million $ 191,913
Jan 25, 5 PM $ 328.44
+0.05%
$ 8.37 million $ 193,716
Jan 25, 4 PM $ 328.28
-0.05%
$ 8.36 million $ 195,724
Jan 25, 3 PM $ 328.46
+0.00%
$ 8.37 million $ 195,857
Jan 25, 2 PM $ 328.44
-0.01%
$ 8.37 million $ 198,058
Jan 25, 1 PM $ 328.49
+0.01%
$ 8.37 million $ 194,324
Jan 25, 12 PM $ 328.43
+0.06%
$ 8.37 million $ 197,212
Jan 25, 11 AM $ 328.22
+0.00%
$ 8.36 million $ 201,576
Jan 25, 10 AM $ 328.23
-0.07%
$ 8.37 million $ 201,448
Jan 25, 9 AM $ 328.46
-0.01%
$ 8.37 million $ 203,053
Jan 25, 8 AM $ 328.42
-0.02%
$ 8.37 million $ 184,376
Jan 25, 7 AM $ 328.46
-0.02%
$ 8.36 million $ 189,690
Jan 25, 6 AM $ 328.53
+0.04%
$ 8.37 million $ 189,431
Jan 25, 5 AM $ 328.52
+0.03%
$ 8.37 million $ 190,037
Jan 25, 4 AM $ 328.43
-0.03%
$ 8.37 million $ 190,143
Jan 25, 3 AM $ 328.54
+0.03%
$ 8.37 million $ 188,313
Jan 25, 2 AM $ 328.57
+0.05%
$ 8.37 million $ 192,340
Jan 25, 1 AM $ 328.39
-0.01%
$ 8.37 million $ 190,382
Jan 25, 12 AM $ 328.51
+0.03%
$ 8.37 million $ 190,297
Jan 24, 11 PM $ 328.56
+0.00%
$ 8.37 million $ 213,215
Jan 24, 10 PM $ 328.16
-0.13%
$ 8.36 million $ 274,432
Jan 24, 9 PM $ 328.59
+0.00%
$ 8.37 million $ 311,710
Jan 24, 8 PM $ 328.59
+0.03%
$ 8.37 million $ 356,685
Jan 24, 7 PM $ 328.47
+0.03%
$ 8.37 million $ 501,147
Jan 24, 6 PM $ 328.38
-0.05%
$ 8.37 million $ 559,002
Jan 24, 5 PM $ 328.53
+0.01%
$ 8.37 million $ 656,672
Jan 24, 4 PM $ 328.51
+0.02%
$ 8.37 million $ 834,018
Jan 24, 3 PM $ 328.45
+0.01%
$ 8.37 million $ 1.11 million
Jan 24, 2 PM $ 328.41
-0.02%
$ 8.37 million $ 1.53 million
Jan 24, 1 PM $ 328.39
-0.03%
$ 8.37 million $ 2.07 million
Jan 24, 12 PM $ 328.47
+0.00%
$ 8.37 million $ 2.16 million
Jan 24, 11 AM $ 328.46
+0.04%
$ 8.37 million $ 2.2 million
Jan 24, 10 AM $ 328.44
-0.02%
$ 8.36 million $ 2.25 million
Jan 24, 9 AM $ 328.51
+0.01%
$ 8.37 million $ 2.28 million
Jan 24, 8 AM $ 328.48
+0.00%
$ 8.37 million $ 2.38 million