Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 389.84
+0.29%
$ 9.93 million $ 2.8 million
May 27, 7 AM $ 388.7
-0.11%
$ 9.9 million $ 2.78 million
May 27, 6 AM $ 389.14
+0.01%
$ 9.91 million $ 2.81 million
May 27, 5 AM $ 389.08
+0.05%
$ 9.91 million $ 3.26 million
May 27, 4 AM $ 388.87
+0.01%
$ 9.91 million $ 3.19 million
May 27, 3 AM $ 388.87
+0.14%
$ 9.91 million $ 3.19 million
May 27, 2 AM $ 389.05
-0.01%
$ 9.91 million $ 3.2 million
May 27, 1 AM $ 389.09
+0.17%
$ 9.91 million $ 3.19 million
May 27, 12 AM $ 388.44
-0.26%
$ 9.9 million $ 3.3 million
May 26, 11 PM $ 389.46
+0.30%
$ 9.92 million $ 3.32 million
May 26, 10 PM $ 388.28
-0.10%
$ 9.89 million $ 3.29 million
May 26, 9 PM $ 388.68
+0.05%
$ 9.9 million $ 3.27 million
May 26, 8 PM $ 388.49
-0.14%
$ 9.9 million $ 3.23 million
May 26, 7 PM $ 389.02
+0.64%
$ 9.91 million $ 3.2 million
May 26, 6 PM $ 386.55
-0.12%
$ 9.85 million $ 3.17 million
May 26, 5 PM $ 387.01
+0.08%
$ 9.86 million $ 3.18 million
May 26, 4 PM $ 386.71
+0.00%
$ 9.85 million $ 3.17 million
May 26, 3 PM $ 386.69
-0.13%
$ 9.85 million $ 3.14 million
May 26, 2 PM $ 387.19
+0.37%
$ 9.86 million $ 3.08 million
May 26, 1 PM $ 385.78
+0.20%
$ 9.83 million $ 3.03 million
May 26, 12 PM $ 385.02
+0.13%
$ 9.81 million $ 2.93 million
May 26, 11 AM $ 384.53
-0.49%
$ 9.8 million $ 2.91 million
May 26, 10 AM $ 386.44
-0.10%
$ 9.85 million $ 2.39 million
May 26, 9 AM $ 386.83
+0.02%
$ 9.86 million $ 2.37 million
May 26, 8 AM $ 386.76
+0.16%
$ 9.85 million $ 2.35 million
May 26, 7 AM $ 386.14
-0.27%
$ 9.84 million $ 2.34 million
May 26, 6 AM $ 387.2
+0.16%
$ 9.87 million $ 2.31 million
May 26, 5 AM $ 386.54
-0.20%
$ 9.85 million $ 1.87 million
May 26, 4 AM $ 387.31
+0.09%
$ 9.87 million $ 1.89 million
May 26, 3 AM $ 386.98
+0.24%
$ 9.86 million $ 1.88 million
May 26, 2 AM $ 386.07
-0.07%
$ 9.84 million $ 1.89 million
May 26, 1 AM $ 386.34
-0.04%
$ 9.84 million $ 1.88 million
May 26, 12 AM $ 387.43
-0.96%
$ 9.87 million $ 1.77 million
May 25, 11 PM $ 391.19
-0.07%
$ 9.97 million $ 1.72 million
May 25, 10 PM $ 391.45
+0.40%
$ 9.97 million $ 1.74 million
May 25, 9 PM $ 389.89
-0.35%
$ 9.93 million $ 1.75 million
May 25, 8 PM $ 391.26
+0.28%
$ 9.97 million $ 1.78 million
May 25, 7 PM $ 390.19
+0.03%
$ 9.94 million $ 1.79 million
May 25, 6 PM $ 390.07
-0.07%
$ 9.94 million $ 1.79 million
May 25, 5 PM $ 390.33
-0.19%
$ 9.94 million $ 1.78 million
May 25, 4 PM $ 391.06
+0.20%
$ 9.96 million $ 1.77 million
May 25, 3 PM $ 390.28
+0.08%
$ 9.94 million $ 1.76 million
May 25, 2 PM $ 389.97
+0.06%
$ 9.94 million $ 1.76 million
May 25, 1 PM $ 389.75
-0.23%
$ 9.93 million $ 1.77 million
May 25, 12 PM $ 390.63
+0.12%
$ 9.95 million $ 1.78 million
May 25, 11 AM $ 390.18
+0.09%
$ 9.94 million $ 1.77 million
May 25, 10 AM $ 389.82
+0.04%
$ 9.93 million $ 1.77 million
May 25, 9 AM $ 389.66
-0.05%
$ 9.93 million $ 1.78 million
May 25, 8 AM $ 389.85
+0.07%
$ 9.93 million $ 1.78 million
May 25, 7 AM $ 389.58
+0.23%
$ 9.93 million $ 1.79 million