Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 AM $349.69
-0.06%
$10.57 million $1.19 million
Jul 20, 9 AM $349.92
+0.05%
$10.58 million $1.17 million
Jul 20, 8 AM $349.76
+0.14%
$10.57 million $1.13 million
Jul 20, 7 AM $349.26
+0.44%
$10.56 million $1.11 million
Jul 20, 6 AM $347.74
-0.56%
$10.51 million $1.1 million
Jul 20, 5 AM $349.68
-0.11%
$10.57 million $1.1 million
Jul 20, 4 AM $350.07
+0.08%
$10.58 million $1.08 million
Jul 20, 3 AM $349.79
-0.03%
$10.58 million $1.08 million
Jul 20, 2 AM $349.89
+0.06%
$10.58 million $1.08 million
Jul 20, 1 AM $349.66
-0.03%
$10.57 million $1.07 million
Jul 20, 12 AM $349.75
-0.21%
$10.57 million $1.06 million
Jul 19, 11 PM $350.48
+0.18%
$10.6 million $1.06 million
Jul 19, 10 PM $349.86
+0.42%
$10.58 million $1.05 million
Jul 19, 9 PM $348.42
-0.54%
$10.53 million $1.03 million
Jul 19, 8 PM $350.3
+0.45%
$10.59 million $1.03 million
Jul 19, 7 PM $348.72
+0.03%
$10.54 million $1.02 million
Jul 19, 6 PM $348.6
-0.19%
$10.54 million $1.02 million
Jul 19, 5 PM $349.26
+0.07%
$10.56 million $1.02 million
Jul 19, 4 PM $349.01
+0.12%
$10.55 million $1.02 million
Jul 19, 3 PM $348.6
-0.02%
$10.54 million $1.02 million
Jul 19, 2 PM $348.69
+0.18%
$10.54 million $1.02 million
Jul 19, 1 PM $348.05
-0.01%
$10.52 million $1.02 million
Jul 19, 12 PM $348.09
+0.04%
$10.53 million $1.02 million
Jul 19, 11 AM $347.93
-0.04%
$10.52 million $1.01 million
Jul 19, 10 AM $348.06
+0.03%
$10.52 million $1.01 million
Jul 19, 9 AM $347.97
-0.06%
$10.52 million $996,184
Jul 19, 8 AM $348.16
-0.02%
$10.53 million $988,597
Jul 19, 7 AM $348.22
+0.07%
$10.53 million $986,447
Jul 19, 6 AM $347.9
+0.06%
$10.52 million $978,796
Jul 19, 5 AM $347.49
-0.06%
$10.43 million $979,635
Jul 19, 4 AM $347.69
+0.10%
$10.44 million $991,234
Jul 19, 3 AM $347.35
-0.02%
$10.43 million $990,880
Jul 19, 2 AM $347.4
+0.01%
$10.43 million $993,525
Jul 19, 1 AM $347.36
+0.09%
$10.43 million $1.02 million
Jul 19, 12 AM $347.05
-0.05%
$10.42 million $1.05 million
Jul 18, 11 PM $347.24
-0.14%
$10.43 million $1.05 million
Jul 18, 10 PM $347.73
-0.14%
$10.44 million $1.06 million
Jul 18, 9 PM $348.23
+0.45%
$10.46 million $1.05 million
Jul 18, 8 PM $346.67
-0.02%
$10.41 million $1.06 million
Jul 18, 7 PM $346.74
-0.83%
$10.41 million $1.1 million
Jul 18, 6 PM $349.64
+0.05%
$10.5 million $1.13 million
Jul 18, 5 PM $349.44
-0.09%
$10.49 million $1.17 million
Jul 18, 4 PM $349.75
+0.11%
$10.5 million $1.22 million
Jul 18, 3 PM $349.38
+0.08%
$10.49 million $1.21 million
Jul 18, 2 PM $349.08
+0.05%
$10.48 million $1.24 million
Jul 18, 1 PM $348.89
+0.00%
$10.48 million $1.29 million
Jul 18, 12 PM $348.9
+0.27%
$10.48 million $1.55 million
Jul 18, 11 AM $347.95
+0.02%
$10.45 million $1.61 million
Jul 18, 10 AM $347.89
+0.01%
$10.45 million $1.66 million
Jul 18, 9 AM $347.85
+0.06%
$10.45 million $1.68 million