Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 328.48
+0.00%
$ 8.37 million $ 2.38 million
Jan 24, 7 AM $ 328.48
+0.02%
$ 8.37 million $ 2.49 million
Jan 24, 6 AM $ 328.41
-0.02%
$ 8.37 million $ 2.5 million
Jan 24, 5 AM $ 328.48
+0.00%
$ 8.36 million $ 2.52 million
Jan 24, 4 AM $ 328.48
+0.03%
$ 8.37 million $ 2.6 million
Jan 24, 3 AM $ 328.37
-0.03%
$ 8.37 million $ 2.66 million
Jan 24, 2 AM $ 328.47
+0.00%
$ 8.37 million $ 2.69 million
Jan 24, 1 AM $ 328.47
-0.01%
$ 8.37 million $ 2.73 million
Jan 24, 12 AM $ 328.49
+0.05%
$ 8.37 million $ 2.8 million
Jan 23, 11 PM $ 328.33
-0.02%
$ 8.37 million $ 2.87 million
Jan 23, 10 PM $ 328.41
+0.04%
$ 8.37 million $ 2.91 million
Jan 23, 9 PM $ 328.29
-0.13%
$ 8.37 million $ 2.99 million
Jan 23, 8 PM $ 328.71
-0.37%
$ 8.37 million $ 3.01 million
Jan 23, 7 PM $ 329.93
+0.04%
$ 8.41 million $ 2.99 million
Jan 23, 6 PM $ 329.99
+0.45%
$ 8.41 million $ 3.04 million
Jan 23, 5 PM $ 328.52
-0.23%
$ 8.37 million $ 3 million
Jan 23, 4 PM $ 329.26
-0.91%
$ 8.39 million $ 3.1 million
Jan 23, 3 PM $ 332.39
+0.14%
$ 8.47 million $ 2.99 million
Jan 23, 2 PM $ 331.89
+0.10%
$ 8.46 million $ 3.21 million
Jan 23, 1 PM $ 331.45
-0.15%
$ 8.44 million $ 3.59 million
Jan 23, 12 PM $ 331.93
+0.37%
$ 8.46 million $ 3.66 million
Jan 23, 11 AM $ 330.72
-0.05%
$ 8.43 million $ 3.72 million
Jan 23, 10 AM $ 330.88
-0.13%
$ 8.43 million $ 3.96 million
Jan 23, 9 AM $ 331.3
+0.03%
$ 8.45 million $ 3.97 million
Jan 23, 8 AM $ 331.08
-0.59%
$ 8.44 million $ 4.02 million
Jan 23, 7 AM $ 333.04
+0.01%
$ 8.49 million $ 4.03 million
Jan 23, 6 AM $ 333.01
-0.01%
$ 8.48 million $ 4.12 million
Jan 23, 5 AM $ 333.02
+0.13%
$ 8.48 million $ 4.22 million
Jan 23, 4 AM $ 332.6
+0.02%
$ 8.47 million $ 4.2 million
Jan 23, 3 AM $ 332.53
+0.05%
$ 8.47 million $ 4.16 million
Jan 23, 2 AM $ 332.37
+0.02%
$ 8.47 million $ 4.17 million
Jan 23, 1 AM $ 332.3
+0.13%
$ 8.47 million $ 4.21 million
Jan 23, 12 AM $ 331.93
+0.18%
$ 8.46 million $ 4.25 million
Jan 22, 11 PM $ 331.35
-0.16%
$ 8.44 million $ 4.21 million
Jan 22, 10 PM $ 331.87
+0.31%
$ 8.46 million $ 4.2 million
Jan 22, 9 PM $ 330.87
-0.08%
$ 8.43 million $ 4.14 million
Jan 22, 8 PM $ 330.99
-0.28%
$ 8.43 million $ 4.08 million
Jan 22, 7 PM $ 331.9
-0.05%
$ 8.46 million $ 4.21 million
Jan 22, 6 PM $ 331.99
-0.14%
$ 8.46 million $ 4.58 million
Jan 22, 5 PM $ 332.41
+0.01%
$ 8.47 million $ 4.73 million
Jan 22, 4 PM $ 332.55
+0.44%
$ 8.47 million $ 4.75 million
Jan 22, 3 PM $ 331.1
-0.38%
$ 8.44 million $ 5.01 million
Jan 22, 2 PM $ 332.38
-0.99%
$ 8.47 million $ 4.9 million
Jan 22, 1 PM $ 335.71
+0.15%
$ 8.55 million $ 4.73 million
Jan 22, 12 PM $ 335.2
+0.03%
$ 8.54 million $ 4.65 million
Jan 22, 11 AM $ 335.1
+0.60%
$ 8.54 million $ 4.72 million
Jan 22, 10 AM $ 333.1
-0.11%
$ 8.49 million $ 4.56 million
Jan 22, 9 AM $ 333.48
+0.11%
$ 8.5 million $ 4.6 million
Jan 22, 8 AM $ 333.1
+0.54%
$ 8.49 million $ 4.54 million
Jan 22, 7 AM $ 331.31
+0.24%
$ 8.44 million $ 4.45 million