Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 AM $347.85
+0.06%
$10.45 million $1.68 million
Jul 18, 8 AM $347.65
+0.00%
$10.44 million $1.69 million
Jul 18, 7 AM $347.66
-0.02%
$10.44 million $1.72 million
Jul 18, 6 AM $347.73
-0.11%
$10.44 million $1.71 million
Jul 18, 5 AM $348.1
+0.03%
$10.45 million $1.73 million
Jul 18, 4 AM $348.05
+0.01%
$10.45 million $1.78 million
Jul 18, 3 AM $348.17
+0.07%
$10.45 million $1.82 million
Jul 18, 2 AM $347.91
+0.03%
$10.45 million $1.81 million
Jul 18, 1 AM $347.82
+0.05%
$10.44 million $1.82 million
Jul 18, 12 AM $347.65
-0.02%
$10.44 million $1.82 million
Jul 17, 11 PM $347.72
-0.10%
$10.44 million $1.84 million
Jul 17, 10 PM $348.06
-0.02%
$10.45 million $1.86 million
Jul 17, 9 PM $348.11
+0.10%
$10.45 million $1.86 million
Jul 17, 8 PM $347.75
-0.12%
$10.44 million $1.86 million
Jul 17, 7 PM $348.16
+0.46%
$10.45 million $1.83 million
Jul 17, 6 PM $346.59
+0.29%
$10.41 million $1.87 million
Jul 17, 5 PM $345.6
-0.77%
$10.11 million $2.13 million
Jul 17, 4 PM $348.29
-0.16%
$10.19 million $2.18 million
Jul 17, 3 PM $348.86
+0.40%
$10.2 million $2.18 million
Jul 17, 2 PM $347.47
+0.26%
$10.16 million $2.22 million
Jul 17, 1 PM $346.57
-0.29%
$10.13 million $2.26 million
Jul 17, 12 PM $347.57
-1.02%
$10.16 million $2.02 million
Jul 17, 11 AM $351.15
-0.11%
$10.27 million $1.99 million
Jul 17, 10 AM $351.54
+0.10%
$10.28 million $1.98 million
Jul 17, 9 AM $351.17
+0.22%
$10.27 million $2 million
Jul 17, 8 AM $350.39
-0.37%
$10.25 million $1.99 million
Jul 17, 7 AM $351.69
-0.17%
$10.28 million $2.04 million
Jul 17, 6 AM $352.3
+0.44%
$10.3 million $2.05 million
Jul 17, 5 AM $350.78
+0.01%
$10.25 million $2.04 million
Jul 17, 4 AM $350.76
-0.91%
$10.25 million $1.98 million
Jul 17, 3 AM $353.99
-0.09%
$10.34 million $1.95 million
Jul 17, 2 AM $354.06
-0.22%
$10.35 million $1.95 million
Jul 17, 1 AM $354.84
-0.61%
$10.37 million $1.92 million
Jul 17, 12 AM $357.02
-0.41%
$10.43 million $1.98 million
Jul 16, 11 PM $358.48
+0.17%
$10.48 million $1.96 million
Jul 16, 10 PM $357.87
+0.15%
$10.46 million $1.95 million
Jul 16, 9 PM $357.35
+0.10%
$10.44 million $1.93 million
Jul 16, 8 PM $356.98
+0.51%
$10.43 million $1.95 million
Jul 16, 7 PM $355.17
-0.98%
$10.38 million $1.95 million
Jul 16, 6 PM $358.69
-3.74%
$10.48 million $1.88 million
Jul 16, 5 PM $372.64
-0.11%
$10.88 million $1.6 million
Jul 16, 4 PM $373.05
-0.05%
$10.89 million $1.52 million
Jul 16, 3 PM $373.23
+0.00%
$10.89 million $1.53 million
Jul 16, 2 PM $373.22
+0.24%
$10.89 million $1.55 million
Jul 16, 1 PM $372.33
-0.56%
$10.87 million $1.49 million
Jul 16, 12 PM $374.44
-0.16%
$10.93 million $1.5 million
Jul 16, 11 AM $375.05
-0.80%
$10.95 million $1.48 million
Jul 16, 10 AM $378.08
-0.11%
$11.04 million $1.45 million
Jul 16, 9 AM $378.49
-0.16%
$11.05 million $1.43 million
Jul 16, 8 AM $379.09
+1.60%
$11.07 million $1.41 million