Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 274.21
+0.43%
$ 6.99 million $ 2.72 million
Mar 28, 6 AM $ 273.03
+0.00%
$ 6.96 million $ 2.76 million
Mar 28, 5 AM $ 273.02
+0.00%
$ 6.96 million $ 2.8 million
Mar 28, 4 AM $ 273.02
-0.31%
$ 6.96 million $ 2.97 million
Mar 28, 3 AM $ 273.86
+0.20%
$ 6.98 million $ 2.98 million
Mar 28, 2 AM $ 273.65
-0.02%
$ 6.97 million $ 3.02 million
Mar 28, 1 AM $ 273.7
+0.23%
$ 6.97 million $ 3.11 million
Mar 28, 12 AM $ 273.08
-0.25%
$ 6.96 million $ 3.28 million
Mar 27, 11 PM $ 273.76
-0.16%
$ 6.97 million $ 3.34 million
Mar 27, 10 PM $ 274.2
-0.25%
$ 6.99 million $ 3.45 million
Mar 27, 9 PM $ 274.87
+0.03%
$ 7 million $ 3.54 million
Mar 27, 8 PM $ 274.52
-0.15%
$ 6.99 million $ 3.54 million
Mar 27, 7 PM $ 274.92
-0.19%
$ 7 million $ 3.57 million
Mar 27, 6 PM $ 275.45
+0.27%
$ 7.02 million $ 3.58 million
Mar 27, 5 PM $ 274.72
-1.04%
$ 7 million $ 3.9 million
Mar 27, 4 PM $ 277.6
-0.29%
$ 7.07 million $ 3.92 million
Mar 27, 3 PM $ 278.41
-0.14%
$ 7.09 million $ 3.93 million
Mar 27, 2 PM $ 278.8
+0.52%
$ 7.1 million $ 4.11 million
Mar 27, 1 PM $ 277.34
-0.21%
$ 7.07 million $ 4.16 million
Mar 27, 12 PM $ 277.92
-0.39%
$ 7.08 million $ 4.26 million
Mar 27, 11 AM $ 279
-0.08%
$ 7.11 million $ 4.06 million
Mar 27, 10 AM $ 279.24
-0.58%
$ 7.11 million $ 3.85 million
Mar 27, 9 AM $ 280.87
+0.19%
$ 7.16 million $ 3.55 million
Mar 27, 8 AM $ 280.34
-0.80%
$ 7.14 million $ 3.37 million
Mar 27, 7 AM $ 282.6
-0.30%
$ 7.2 million $ 3.31 million
Mar 27, 6 AM $ 283.46
-0.15%
$ 7.22 million $ 3.3 million
Mar 27, 5 AM $ 283.9
+0.15%
$ 7.23 million $ 3.27 million
Mar 27, 4 AM $ 283.47
+0.33%
$ 7.22 million $ 3.1 million
Mar 27, 3 AM $ 282.54
+0.02%
$ 7.2 million $ 3.14 million
Mar 27, 2 AM $ 282.47
+0.14%
$ 7.2 million $ 3.18 million
Mar 27, 1 AM $ 282.07
+0.27%
$ 7.19 million $ 3.11 million
Mar 27, 12 AM $ 281.32
-0.18%
$ 7.17 million $ 3.01 million
Mar 26, 11 PM $ 281.83
+0.13%
$ 7.18 million $ 2.95 million
Mar 26, 10 PM $ 281.46
-0.05%
$ 7.17 million $ 2.82 million
Mar 26, 9 PM $ 281.59
-0.35%
$ 7.17 million $ 2.67 million
Mar 26, 8 PM $ 282.57
+0.26%
$ 7.2 million $ 2.66 million
Mar 26, 7 PM $ 281.85
-0.08%
$ 7.18 million $ 2.56 million
Mar 26, 6 PM $ 282.06
-0.36%
$ 7.19 million $ 2.43 million
Mar 26, 5 PM $ 283.08
-0.68%
$ 7.21 million $ 1.99 million
Mar 26, 4 PM $ 285
-0.02%
$ 7.26 million $ 2.07 million
Mar 26, 3 PM $ 285.06
-0.52%
$ 7.26 million $ 2.22 million
Mar 26, 2 PM $ 286.55
-0.10%
$ 7.3 million $ 2.34 million
Mar 26, 1 PM $ 286.85
-0.48%
$ 7.31 million $ 2.39 million
Mar 26, 12 PM $ 288.25
+0.05%
$ 7.34 million $ 2.24 million
Mar 26, 11 AM $ 288.11
-0.16%
$ 7.34 million $ 2.22 million
Mar 26, 10 AM $ 288.57
-0.17%
$ 7.35 million $ 2.24 million
Mar 26, 9 AM $ 289.07
-0.19%
$ 7.36 million $ 2.24 million
Mar 26, 8 AM $ 289.61
-0.47%
$ 7.38 million $ 2.16 million
Mar 26, 7 AM $ 290.98
+0.06%
$ 7.41 million $ 2.21 million
Mar 26, 6 AM $ 290.81
+0.03%
$ 7.41 million $ 2.22 million