Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 389.58
+0.23%
$ 9.93 million $ 1.79 million
May 25, 6 AM $ 388.7
-0.15%
$ 9.9 million $ 1.82 million
May 25, 5 AM $ 389.27
+0.24%
$ 9.92 million $ 1.85 million
May 25, 4 AM $ 388.33
+0.01%
$ 9.89 million $ 1.84 million
May 25, 3 AM $ 388.31
-0.08%
$ 9.89 million $ 1.85 million
May 25, 2 AM $ 388.63
+0.10%
$ 9.9 million $ 1.83 million
May 25, 1 AM $ 388.24
-0.23%
$ 9.89 million $ 1.84 million
May 25, 12 AM $ 389.14
+0.23%
$ 9.91 million $ 1.84 million
May 24, 11 PM $ 388.26
-0.24%
$ 9.89 million $ 1.89 million
May 24, 10 PM $ 389.2
+0.08%
$ 9.92 million $ 1.88 million
May 24, 9 PM $ 388.88
+0.06%
$ 9.91 million $ 1.86 million
May 24, 8 PM $ 388.66
+0.08%
$ 9.9 million $ 1.84 million
May 24, 7 PM $ 388.35
-0.33%
$ 9.89 million $ 1.86 million
May 24, 6 PM $ 389.62
+0.11%
$ 9.93 million $ 1.88 million
May 24, 5 PM $ 389.2
+0.19%
$ 9.92 million $ 1.89 million
May 24, 4 PM $ 388.47
+0.32%
$ 9.9 million $ 1.89 million
May 24, 3 PM $ 387.24
-0.05%
$ 9.87 million $ 1.9 million
May 24, 2 PM $ 387.45
-0.74%
$ 9.87 million $ 1.89 million
May 24, 1 PM $ 390.33
+0.12%
$ 9.94 million $ 1.94 million
May 24, 12 PM $ 389.88
+0.16%
$ 9.93 million $ 1.93 million
May 24, 11 AM $ 389.28
+0.08%
$ 9.92 million $ 1.94 million
May 24, 10 AM $ 388.98
-0.12%
$ 9.91 million $ 1.93 million
May 24, 9 AM $ 389.44
+0.00%
$ 9.92 million $ 1.92 million
May 24, 8 AM $ 389.44
+0.03%
$ 9.92 million $ 1.93 million
May 24, 7 AM $ 389.32
-0.09%
$ 9.92 million $ 1.93 million
May 24, 6 AM $ 389.68
+0.08%
$ 9.93 million $ 1.9 million
May 24, 5 AM $ 389.35
+0.11%
$ 9.92 million $ 1.88 million
May 24, 4 AM $ 388.94
+0.03%
$ 9.91 million $ 1.9 million
May 24, 3 AM $ 388.82
+0.04%
$ 9.91 million $ 1.88 million
May 24, 2 AM $ 388.66
-0.01%
$ 9.9 million $ 1.86 million
May 24, 1 AM $ 388.7
+0.15%
$ 9.9 million $ 1.88 million
May 24, 12 AM $ 388.13
+0.02%
$ 9.89 million $ 1.87 million
May 23, 11 PM $ 388.07
+0.18%
$ 9.89 million $ 1.83 million
May 23, 10 PM $ 387.37
-0.31%
$ 9.87 million $ 1.82 million
May 23, 9 PM $ 388.6
+0.34%
$ 9.9 million $ 1.83 million
May 23, 8 PM $ 387.27
+0.05%
$ 9.87 million $ 1.84 million
May 23, 7 PM $ 387.08
-0.25%
$ 9.86 million $ 1.86 million
May 23, 6 PM $ 388.05
+1.03%
$ 9.89 million $ 1.85 million
May 23, 5 PM $ 384.1
-0.11%
$ 9.79 million $ 1.86 million
May 23, 4 PM $ 384.52
-0.02%
$ 9.8 million $ 1.93 million
May 23, 3 PM $ 384.58
+0.20%
$ 9.8 million $ 2 million
May 23, 2 PM $ 383.83
+0.02%
$ 9.78 million $ 2.04 million
May 23, 1 PM $ 383.76
+0.21%
$ 9.78 million $ 2 million
May 23, 12 PM $ 382.93
+0.21%
$ 9.76 million $ 2.05 million
May 23, 11 AM $ 382.13
+0.01%
$ 9.74 million $ 2.05 million
May 23, 10 AM $ 382.09
+0.04%
$ 9.73 million $ 2.08 million
May 23, 9 AM $ 381.95
+0.11%
$ 9.73 million $ 2.11 million
May 23, 8 AM $ 381.52
-0.06%
$ 9.72 million $ 2.09 million
May 23, 7 AM $ 381.74
-0.13%
$ 9.73 million $ 2.13 million
May 23, 6 AM $ 382.25
+0.07%
$ 9.74 million $ 2.13 million