Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 AM $379.09
+1.60%
$11.07 million $1.41 million
Jul 16, 7 AM $373.14
-0.23%
$10.89 million $1.35 million
Jul 16, 6 AM $374
-0.01%
$10.92 million $1.37 million
Jul 16, 5 AM $374.04
+0.11%
$10.68 million $1.36 million
Jul 16, 4 AM $373.61
+0.06%
$10.67 million $1.37 million
Jul 16, 3 AM $373.4
+0.10%
$10.66 million $1.36 million
Jul 16, 2 AM $373.02
+0.07%
$10.65 million $1.37 million
Jul 16, 1 AM $372.76
+0.00%
$10.64 million $1.37 million
Jul 16, 12 AM $372.77
+0.01%
$10.64 million $1.29 million
Jul 15, 11 PM $372.76
+0.05%
$10.64 million $1.3 million
Jul 15, 10 PM $372.57
+0.03%
$10.64 million $1.3 million
Jul 15, 9 PM $372.47
+0.11%
$10.63 million $1.3 million
Jul 15, 8 PM $372.06
-0.07%
$10.62 million $1.3 million
Jul 15, 7 PM $372.31
+0.13%
$10.63 million $1.31 million
Jul 15, 6 PM $371.83
-0.23%
$10.62 million $1.3 million
Jul 15, 5 PM $372.69
-0.16%
$10.64 million $1.29 million
Jul 15, 4 PM $373.28
+0.40%
$10.66 million $1.3 million
Jul 15, 3 PM $371.79
+1.16%
$10.62 million $1.31 million
Jul 15, 2 PM $367.53
+0.94%
$10.49 million $1.28 million
Jul 15, 1 PM $364.1
+1.59%
$10.4 million $1.29 million
Jul 15, 12 PM $358.41
+0.11%
$10.23 million $1.27 million
Jul 15, 11 AM $358.02
-0.10%
$10.22 million $1.32 million
Jul 15, 10 AM $358.39
-0.03%
$10.23 million $1.32 million
Jul 15, 9 AM $358.49
-0.11%
$10.24 million $1.33 million
Jul 15, 8 AM $358.88
-0.18%
$10.25 million $1.34 million
Jul 15, 7 AM $359.51
-0.19%
$10.27 million $1.33 million
Jul 15, 6 AM $360.21
-0.04%
$10.29 million $1.31 million
Jul 15, 5 AM $360.35
-0.05%
$10.29 million $1.31 million
Jul 15, 4 AM $360.53
-0.05%
$10.3 million $1.3 million
Jul 15, 3 AM $360.71
+0.00%
$10.3 million $1.3 million
Jul 15, 2 AM $360.72
+0.16%
$10.3 million $1.3 million
Jul 15, 1 AM $360.15
+0.22%
$10.28 million $1.31 million
Jul 15, 12 AM $359.37
+0.02%
$10.26 million $1.31 million
Jul 14, 11 PM $359.28
-0.01%
$10.26 million $1.31 million
Jul 14, 10 PM $359.32
-0.13%
$10.26 million $1.32 million
Jul 14, 9 PM $359.78
+0.12%
$10.27 million $1.33 million
Jul 14, 8 PM $359.36
-0.22%
$10.26 million $1.31 million
Jul 14, 7 PM $360.14
+0.37%
$10.28 million $1.32 million
Jul 14, 6 PM $358.83
+0.08%
$10.25 million $1.32 million
Jul 14, 5 PM $358.54
+0.51%
$10.25 million $1.31 million
Jul 14, 4 PM $356.72
-0.02%
$10.2 million $1.29 million
Jul 14, 3 PM $356.8
-0.14%
$10.2 million $1.29 million
Jul 14, 2 PM $357.3
+0.78%
$10.22 million $1.29 million
Jul 14, 1 PM $354.52
+0.43%
$10.14 million $1.29 million
Jul 14, 12 PM $353.02
+0.42%
$10.09 million $1.3 million
Jul 14, 11 AM $351.55
-0.08%
$10.05 million $1.27 million
Jul 14, 10 AM $351.85
-0.07%
$10.06 million $1.27 million
Jul 14, 9 AM $352.09
+0.09%
$10.07 million $1.26 million
Jul 14, 8 AM $351.79
-0.19%
$10.06 million $1.26 million
Jul 14, 7 AM $352.45
-0.68%
$10.08 million $1.24 million