Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 333.1
+0.54%
$ 8.49 million $ 4.54 million
Jan 22, 7 AM $ 331.31
+0.24%
$ 8.44 million $ 4.45 million
Jan 22, 6 AM $ 330.54
-0.02%
$ 8.42 million $ 4.38 million
Jan 22, 5 AM $ 330.75
-0.25%
$ 8.43 million $ 4.26 million
Jan 22, 4 AM $ 331.71
+0.06%
$ 8.45 million $ 4.22 million
Jan 22, 3 AM $ 331.5
+0.23%
$ 8.44 million $ 4.2 million
Jan 22, 2 AM $ 330.73
-0.20%
$ 8.43 million $ 4.17 million
Jan 22, 1 AM $ 331.4
+0.29%
$ 8.44 million $ 4.13 million
Jan 22, 12 AM $ 330.42
+0.07%
$ 8.42 million $ 4.09 million
Jan 21, 11 PM $ 330.16
+0.13%
$ 8.41 million $ 4.08 million
Jan 21, 10 PM $ 329.72
+0.18%
$ 8.4 million $ 4.05 million
Jan 21, 9 PM $ 329.12
+0.06%
$ 8.39 million $ 4.01 million
Jan 21, 8 PM $ 328.91
-0.61%
$ 8.38 million $ 4.1 million
Jan 21, 7 PM $ 330.93
+1.21%
$ 8.43 million $ 4.03 million
Jan 21, 6 PM $ 326.93
-0.45%
$ 8.33 million $ 3.64 million
Jan 21, 5 PM $ 328.39
+0.23%
$ 8.37 million $ 3.55 million
Jan 21, 4 PM $ 327.68
-0.91%
$ 8.35 million $ 3.39 million
Jan 21, 3 PM $ 330.63
+1.58%
$ 8.42 million $ 3.32 million
Jan 21, 2 PM $ 325.5
+1.63%
$ 8.29 million $ 3.24 million
Jan 21, 1 PM $ 320.28
+0.27%
$ 8.16 million $ 3.3 million
Jan 21, 12 PM $ 319.37
-0.18%
$ 8.13 million $ 3.37 million
Jan 21, 11 AM $ 319.95
-0.55%
$ 8.15 million $ 3.31 million
Jan 21, 10 AM $ 321.75
+0.27%
$ 8.2 million $ 3.34 million
Jan 21, 9 AM $ 320.89
-0.53%
$ 8.17 million $ 3.47 million
Jan 21, 8 AM $ 322.6
-0.01%
$ 8.22 million $ 3.86 million
Jan 21, 7 AM $ 322.62
-0.15%
$ 8.22 million $ 4.03 million
Jan 21, 6 AM $ 323.05
-0.15%
$ 8.23 million $ 4.11 million
Jan 21, 5 AM $ 323.54
+0.05%
$ 8.24 million $ 4.18 million
Jan 21, 4 AM $ 323.43
+0.03%
$ 8.24 million $ 4.3 million
Jan 21, 3 AM $ 323.34
+0.10%
$ 8.24 million $ 4.33 million
Jan 21, 2 AM $ 323.03
-0.15%
$ 8.23 million $ 4.36 million
Jan 21, 1 AM $ 323.52
+0.66%
$ 8.24 million $ 4.37 million
Jan 21, 12 AM $ 321.41
+0.17%
$ 8.19 million $ 4.58 million
Jan 20, 11 PM $ 320.87
-0.07%
$ 8.18 million $ 4.52 million
Jan 20, 10 PM $ 321.16
-0.03%
$ 8.18 million $ 4.47 million
Jan 20, 9 PM $ 321.26
-0.41%
$ 8.18 million $ 4.46 million
Jan 20, 8 PM $ 322.54
-0.38%
$ 8.22 million $ 4.37 million
Jan 20, 7 PM $ 323.77
-0.19%
$ 8.25 million $ 4.17 million
Jan 20, 6 PM $ 324.38
-0.48%
$ 8.26 million $ 4.1 million
Jan 20, 5 PM $ 325.93
-0.55%
$ 8.3 million $ 3.99 million
Jan 20, 4 PM $ 327.72
+0.63%
$ 8.35 million $ 3.85 million
Jan 20, 3 PM $ 325.67
+0.31%
$ 8.3 million $ 3.51 million
Jan 20, 2 PM $ 324.76
+0.92%
$ 8.27 million $ 3.05 million
Jan 20, 1 PM $ 321.8
-0.15%
$ 8.2 million $ 2.24 million
Jan 20, 12 PM $ 322.28
+0.23%
$ 8.21 million $ 2.08 million
Jan 20, 11 AM $ 321.53
+0.31%
$ 8.19 million $ 1.97 million
Jan 20, 10 AM $ 320.53
+0.73%
$ 8.17 million $ 1.83 million
Jan 20, 9 AM $ 318.29
-0.94%
$ 8.11 million $ 1.62 million
Jan 20, 8 AM $ 321.3
-0.39%
$ 8.19 million $ 1.22 million
Jan 20, 7 AM $ 322.56
-0.36%
$ 8.22 million $ 1.01 million