Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $352.45
-0.68%
$10.08 million $1.24 million
Jul 14, 6 AM $354.87
+0.01%
$10.15 million $1.25 million
Jul 14, 5 AM $354.83
+0.45%
$10.15 million $1.26 million
Jul 14, 4 AM $353.23
+0.01%
$10.1 million $1.26 million
Jul 14, 3 AM $353.2
-0.28%
$10.1 million $1.27 million
Jul 14, 2 AM $354.18
-0.02%
$10.13 million $1.29 million
Jul 14, 1 AM $354.26
-0.14%
$10.13 million $1.27 million
Jul 14, 12 AM $354.75
+0.10%
$10.15 million $1.26 million
Jul 13, 11 PM $354.39
+0.00%
$10.14 million $1.27 million
Jul 13, 10 PM $354.4
-0.03%
$10.14 million $1.26 million
Jul 13, 9 PM $354.51
-0.03%
$10.14 million $1.25 million
Jul 13, 8 PM $354.62
+0.05%
$10.14 million $1.25 million
Jul 13, 7 PM $354.46
-0.60%
$10.14 million $1.23 million
Jul 13, 6 PM $356.6
+0.00%
$10.2 million $1.22 million
Jul 13, 5 PM $356.59
-0.01%
$10.2 million $1.21 million
Jul 13, 4 PM $356.63
+0.04%
$10.2 million $1.19 million
Jul 13, 3 PM $356.49
-0.02%
$10.2 million $1.16 million
Jul 13, 2 PM $356.57
-0.07%
$10.2 million $1.15 million
Jul 13, 1 PM $356.81
+0.08%
$10.21 million $1.1 million
Jul 13, 12 PM $356.54
-0.14%
$10.2 million $1.07 million
Jul 13, 11 AM $357.04
-0.24%
$10.21 million $1.04 million
Jul 13, 10 AM $357.89
+0.03%
$10.24 million $1.03 million
Jul 13, 9 AM $357.78
+0.05%
$10.23 million $1.02 million
Jul 13, 8 AM $357.6
+0.22%
$10.23 million $1.02 million
Jul 13, 7 AM $356.81
+0.02%
$10.21 million $1.01 million
Jul 13, 6 AM $356.74
+0.06%
$10.2 million $997,423
Jul 13, 5 AM $356.54
+0.04%
$10.2 million $981,448
Jul 13, 4 AM $356.41
+0.03%
$10.19 million $966,907
Jul 13, 3 AM $356.31
+0.03%
$10.19 million $950,757
Jul 13, 2 AM $356.19
+0.00%
$10.19 million $921,438
Jul 13, 1 AM $356.18
+0.01%
$10.19 million $913,024
Jul 13, 12 AM $356.14
+0.05%
$10.19 million $907,377
Jul 12, 11 PM $355.94
-0.16%
$10.18 million $887,117
Jul 12, 10 PM $356.53
-0.38%
$10.2 million $875,943
Jul 12, 9 PM $358.06
-0.13%
$10.24 million $871,249
Jul 12, 8 PM $358.52
+0.06%
$10.25 million $862,554
Jul 12, 7 PM $358.3
-0.01%
$10.25 million $862,884
Jul 12, 6 PM $358.34
+0.04%
$10.25 million $862,318
Jul 12, 5 PM $358.18
-0.06%
$10.24 million $856,744
Jul 12, 4 PM $358.38
+0.04%
$10.25 million $856,169
Jul 12, 3 PM $358.26
-0.06%
$10.25 million $859,731
Jul 12, 2 PM $358.47
+0.09%
$10.25 million $858,692
Jul 12, 1 PM $358.17
-0.07%
$10.24 million $860,986
Jul 12, 12 PM $358.41
+0.09%
$10.25 million $870,283
Jul 12, 11 AM $358.08
+0.03%
$10.24 million $870,766
Jul 12, 10 AM $357.99
-0.01%
$10.24 million $868,943
Jul 12, 9 AM $358.04
-0.14%
$10.24 million $863,388
Jul 12, 8 AM $358.53
-0.02%
$10.25 million $860,263
Jul 12, 7 AM $358.6
-0.02%
$10.26 million $861,897
Jul 12, 6 AM $358.67
+0.02%
$10.26 million $868,613