Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 321.3
-0.39%
$ 8.19 million $ 1.22 million
Jan 20, 7 AM $ 322.56
-0.36%
$ 8.22 million $ 1.01 million
Jan 20, 6 AM $ 323.72
-0.30%
$ 8.25 million $ 940,772
Jan 20, 5 AM $ 324.66
-0.01%
$ 8.27 million $ 855,384
Jan 20, 4 AM $ 324.53
+0.01%
$ 8.27 million $ 733,707
Jan 20, 3 AM $ 324.52
-0.22%
$ 8.27 million $ 696,957
Jan 20, 2 AM $ 325.27
-0.23%
$ 8.29 million $ 635,417
Jan 20, 1 AM $ 326
-0.73%
$ 8.31 million $ 600,836
Jan 20, 12 AM $ 328.39
+0.17%
$ 8.37 million $ 323,263
Jan 19, 11 PM $ 327.84
+0.00%
$ 8.36 million $ 394,244
Jan 19, 10 PM $ 327.84
-0.01%
$ 8.35 million $ 393,875
Jan 19, 9 PM $ 327.82
+0.00%
$ 8.35 million $ 388,663
Jan 19, 8 PM $ 327.82
+0.00%
$ 8.35 million $ 390,932
Jan 19, 7 PM $ 327.83
-0.14%
$ 8.35 million $ 391,104
Jan 19, 6 PM $ 328.28
+0.19%
$ 8.36 million $ 390,463
Jan 19, 5 PM $ 327.66
+0.00%
$ 8.35 million $ 378,686
Jan 19, 4 PM $ 327.65
+0.12%
$ 8.35 million $ 382,272
Jan 19, 3 PM $ 327.22
-0.13%
$ 8.34 million $ 386,988
Jan 19, 2 PM $ 327.67
+0.14%
$ 8.35 million $ 387,217
Jan 19, 1 PM $ 327.23
-0.18%
$ 8.34 million $ 386,613
Jan 19, 12 PM $ 327.79
-0.03%
$ 8.35 million $ 389,782
Jan 19, 11 AM $ 327.43
-0.06%
$ 8.34 million $ 389,581
Jan 19, 10 AM $ 327.64
-0.08%
$ 8.35 million $ 366,794
Jan 19, 9 AM $ 327.9
-0.46%
$ 8.34 million $ 361,540
Jan 19, 8 AM $ 329.4
+0.00%
$ 8.39 million $ 288,778
Jan 19, 7 AM $ 329.39
-0.20%
$ 8.39 million $ 287,393
Jan 19, 6 AM $ 330.03
+0.03%
$ 8.41 million $ 261,949
Jan 19, 5 AM $ 329.93
-0.07%
$ 8.41 million $ 261,033
Jan 19, 4 AM $ 330.17
+0.04%
$ 8.41 million $ 255,843
Jan 19, 3 AM $ 330.03
-0.02%
$ 8.41 million $ 255,304
Jan 19, 2 AM $ 330.09
+0.09%
$ 8.41 million $ 256,626
Jan 19, 1 AM $ 329.92
-0.01%
$ 8.41 million $ 254,674
Jan 19, 12 AM $ 329.96
-0.01%
$ 8.41 million $ 251,597
Jan 18, 11 PM $ 330.04
+0.05%
$ 8.44 million $ 181,389
Jan 18, 10 PM $ 329.79
-0.04%
$ 8.43 million $ 180,701
Jan 18, 9 PM $ 329.93
+0.01%
$ 8.44 million $ 181,765
Jan 18, 8 PM $ 329.9
-0.01%
$ 8.44 million $ 178,168
Jan 18, 7 PM $ 329.92
+0.01%
$ 8.44 million $ 180,325
Jan 18, 6 PM $ 329.88
+0.05%
$ 8.43 million $ 178,817
Jan 18, 5 PM $ 329.71
-0.02%
$ 8.43 million $ 175,786
Jan 18, 4 PM $ 329.92
+0.02%
$ 8.44 million $ 175,520
Jan 18, 3 PM $ 329.86
-0.03%
$ 8.43 million $ 167,219
Jan 18, 2 PM $ 329.95
+0.03%
$ 8.44 million $ 167,664
Jan 18, 1 PM $ 329.86
-0.02%
$ 8.44 million $ 172,029
Jan 18, 12 PM $ 330.06
+0.02%
$ 8.44 million $ 170,595
Jan 18, 11 AM $ 329.99
+0.04%
$ 8.44 million $ 169,070
Jan 18, 10 AM $ 329.85
-0.06%
$ 8.44 million $ 168,914
Jan 18, 9 AM $ 330.04
-0.02%
$ 8.44 million $ 171,758
Jan 18, 8 AM $ 330.06
+0.01%
$ 8.44 million $ 171,641
Jan 18, 7 AM $ 330.12
+0.05%
$ 8.44 million $ 171,720