Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $358.67
+0.02%
$10.26 million $868,613
Jul 12, 5 AM $358.62
-0.02%
$10.26 million $864,796
Jul 12, 4 AM $358.7
+0.02%
$10.26 million $867,758
Jul 12, 3 AM $358.64
-0.03%
$10.26 million $867,144
Jul 12, 2 AM $358.76
-0.08%
$10.26 million $862,030
Jul 12, 1 AM $359.04
+0.07%
$10.27 million $864,623
Jul 12, 12 AM $358.79
-0.02%
$10.26 million $863,688
Jul 11, 11 PM $358.87
-0.05%
$10.26 million $875,676
Jul 11, 10 PM $359.05
+0.13%
$10.27 million $882,368
Jul 11, 9 PM $358.6
+0.00%
$10.26 million $894,944
Jul 11, 8 PM $358.61
-0.07%
$10.26 million $905,345
Jul 11, 7 PM $358.85
+0.06%
$10.26 million $932,550
Jul 11, 6 PM $358.62
+0.12%
$10.26 million $949,798
Jul 11, 5 PM $358.18
+0.04%
$10.24 million $971,212
Jul 11, 4 PM $358.05
-0.06%
$10.24 million $995,402
Jul 11, 3 PM $358.27
+0.17%
$10.25 million $1.01 million
Jul 11, 2 PM $357.66
+0.00%
$10.23 million $1.05 million
Jul 11, 1 PM $357.68
-0.01%
$10.23 million $1.2 million
Jul 11, 12 PM $357.7
-0.08%
$10.23 million $1.29 million
Jul 11, 11 AM $357.93
-0.06%
$10.24 million $1.31 million
Jul 11, 10 AM $358.13
+0.01%
$10.24 million $1.34 million
Jul 11, 9 AM $358.08
+0.05%
$10.24 million $1.39 million
Jul 11, 8 AM $357.92
-0.13%
$10.24 million $1.39 million
Jul 11, 7 AM $358.37
-0.05%
$10.25 million $1.41 million
Jul 11, 6 AM $358.55
+0.03%
$10.26 million $1.42 million
Jul 11, 5 AM $358.45
-0.02%
$10.25 million $1.44 million
Jul 11, 4 AM $358.52
+0.07%
$10.25 million $1.45 million
Jul 11, 3 AM $358.27
+0.10%
$10.25 million $1.47 million
Jul 11, 2 AM $357.93
-0.10%
$10.24 million $1.48 million
Jul 11, 1 AM $358.28
+0.13%
$10.25 million $1.5 million
Jul 11, 12 AM $357.81
+0.05%
$10.23 million $1.52 million
Jul 10, 11 PM $357.63
+0.01%
$10.23 million $1.52 million
Jul 10, 10 PM $357.58
+0.01%
$10.23 million $1.53 million
Jul 10, 9 PM $357.55
-0.03%
$10.23 million $1.55 million
Jul 10, 8 PM $357.66
-0.01%
$10.23 million $1.55 million
Jul 10, 7 PM $357.69
+0.38%
$10.23 million $1.54 million
Jul 10, 6 PM $356.34
+0.04%
$10.19 million $1.54 million
Jul 10, 5 PM $356.2
-0.08%
$10.19 million $1.54 million
Jul 10, 4 PM $356.5
+0.33%
$10.2 million $1.52 million
Jul 10, 3 PM $355.31
+0.20%
$10.16 million $1.53 million
Jul 10, 2 PM $354.59
-0.89%
$10.14 million $1.51 million
Jul 10, 1 PM $357.76
-0.10%
$10.23 million $1.39 million
Jul 10, 12 PM $358.11
-0.32%
$10.24 million $1.44 million
Jul 10, 11 AM $359.27
-0.33%
$10.28 million $1.43 million
Jul 10, 10 AM $360.48
+0.32%
$10.31 million $1.43 million
Jul 10, 9 AM $359.31
+0.18%
$10.28 million $1.41 million
Jul 10, 8 AM $358.68
+0.09%
$10.26 million $1.42 million
Jul 10, 7 AM $358.37
-0.01%
$10.25 million $1.44 million
Jul 10, 6 AM $358.39
-0.07%
$10.25 million $1.46 million
Jul 10, 5 AM $358.63
+0.16%
$10.26 million $1.46 million