Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 330.12
+0.05%
$ 8.44 million $ 171,720
Jan 18, 6 AM $ 329.97
-0.01%
$ 8.44 million $ 172,980
Jan 18, 5 AM $ 330.01
+0.00%
$ 8.44 million $ 170,478
Jan 18, 4 AM $ 330.14
+0.00%
$ 8.44 million $ 170,167
Jan 18, 3 AM $ 330.05
+0.00%
$ 8.44 million $ 169,662
Jan 18, 2 AM $ 330.06
+0.05%
$ 8.44 million $ 170,625
Jan 18, 1 AM $ 329.91
-0.05%
$ 8.44 million $ 172,647
Jan 18, 12 AM $ 330.09
+0.06%
$ 8.44 million $ 175,627
Jan 17, 11 PM $ 330.08
-0.02%
$ 8.42 million $ 262,440
Jan 17, 10 PM $ 330.13
-0.01%
$ 8.43 million $ 296,759
Jan 17, 9 PM $ 330.13
+0.03%
$ 8.43 million $ 296,542
Jan 17, 8 PM $ 330.04
+0.01%
$ 8.43 million $ 392,996
Jan 17, 7 PM $ 330
-0.01%
$ 8.43 million $ 492,950
Jan 17, 6 PM $ 330.02
-0.03%
$ 8.43 million $ 581,704
Jan 17, 5 PM $ 330.1
+0.00%
$ 8.43 million $ 808,204
Jan 17, 4 PM $ 330.1
+0.05%
$ 8.43 million $ 889,094
Jan 17, 3 PM $ 329.89
-0.08%
$ 8.43 million $ 1.09 million
Jan 17, 2 PM $ 330.07
+0.05%
$ 8.43 million $ 1.43 million
Jan 17, 1 PM $ 329.96
-0.05%
$ 8.43 million $ 2.05 million
Jan 17, 12 PM $ 330.11
+0.04%
$ 8.43 million $ 2.06 million
Jan 17, 11 AM $ 329.99
-0.05%
$ 8.43 million $ 2.17 million
Jan 17, 10 AM $ 330.22
+0.03%
$ 8.43 million $ 2.37 million
Jan 17, 9 AM $ 330.08
+0.00%
$ 8.43 million $ 2.4 million
Jan 17, 8 AM $ 330.12
+0.04%
$ 8.43 million $ 2.43 million
Jan 17, 7 AM $ 330
-0.02%
$ 8.43 million $ 2.46 million
Jan 17, 6 AM $ 330.06
-0.01%
$ 8.43 million $ 2.49 million
Jan 17, 5 AM $ 330.1
+0.00%
$ 8.43 million $ 2.55 million
Jan 17, 4 AM $ 330.08
-0.01%
$ 8.43 million $ 2.62 million
Jan 17, 3 AM $ 330.12
+0.00%
$ 8.43 million $ 2.64 million
Jan 17, 2 AM $ 330.13
+0.13%
$ 8.43 million $ 2.69 million
Jan 17, 1 AM $ 329.66
-0.12%
$ 8.42 million $ 2.71 million
Jan 17, 12 AM $ 330.07
-0.09%
$ 8.43 million $ 2.79 million
Jan 16, 11 PM $ 330.11
-0.11%
$ 8.12 million $ 2.72 million
Jan 16, 10 PM $ 330.47
+0.02%
$ 8.12 million $ 2.73 million
Jan 16, 9 PM $ 330.42
-0.02%
$ 8.12 million $ 2.75 million
Jan 16, 8 PM $ 330.32
+0.00%
$ 8.12 million $ 2.7 million
Jan 16, 7 PM $ 330.32
+0.30%
$ 8.12 million $ 2.74 million
Jan 16, 6 PM $ 329.33
-0.14%
$ 8.1 million $ 2.75 million
Jan 16, 5 PM $ 329.78
-0.23%
$ 8.11 million $ 2.6 million
Jan 16, 4 PM $ 330.53
+0.13%
$ 8.13 million $ 2.65 million
Jan 16, 3 PM $ 330.1
-0.37%
$ 8.12 million $ 2.62 million
Jan 16, 2 PM $ 331.32
-1.13%
$ 8.14 million $ 2.75 million
Jan 16, 1 PM $ 335.14
+0.03%
$ 8.24 million $ 2.73 million
Jan 16, 12 PM $ 335
+0.09%
$ 8.24 million $ 2.77 million
Jan 16, 11 AM $ 334.97
+0.24%
$ 8.24 million $ 2.73 million
Jan 16, 10 AM $ 334.28
+0.04%
$ 8.22 million $ 2.55 million
Jan 16, 9 AM $ 334.15
-0.12%
$ 8.21 million $ 2.56 million
Jan 16, 8 AM $ 334.54
-0.05%
$ 8.22 million $ 2.56 million
Jan 16, 7 AM $ 334.7
-0.10%
$ 8.23 million $ 2.56 million
Jan 16, 6 AM $ 335.01
+0.11%
$ 8.24 million $ 2.53 million