Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 400.48
+0.10%
$ 10.2 million $ 2.99 million
May 19, 4 AM $ 400.07
-0.42%
$ 10.19 million $ 2.94 million
May 19, 3 AM $ 401.75
+0.14%
$ 10.24 million $ 2.92 million
May 19, 2 AM $ 401.2
-0.08%
$ 10.22 million $ 2.92 million
May 19, 1 AM $ 401.53
-0.35%
$ 10.23 million $ 2.87 million
May 19, 12 AM $ 402.88
+0.89%
$ 10.26 million $ 2.89 million
May 18, 11 PM $ 399.35
-0.08%
$ 10.17 million $ 2.92 million
May 18, 10 PM $ 399.66
+0.37%
$ 10.18 million $ 2.88 million
May 18, 9 PM $ 398.1
+0.13%
$ 10.14 million $ 2.85 million
May 18, 8 PM $ 397.57
-0.16%
$ 10.13 million $ 2.78 million
May 18, 7 PM $ 398.21
-0.22%
$ 10.15 million $ 2.75 million
May 18, 6 PM $ 399.09
-0.66%
$ 10.17 million $ 2.6 million
May 18, 5 PM $ 401.74
-0.03%
$ 10.24 million $ 2.59 million
May 18, 4 PM $ 401.86
-0.32%
$ 10.24 million $ 2.56 million
May 18, 3 PM $ 403.16
-0.42%
$ 10.27 million $ 2.47 million
May 18, 2 PM $ 404.85
-0.19%
$ 10.31 million $ 2.43 million
May 18, 1 PM $ 405.61
+2.04%
$ 10.33 million $ 2.28 million
May 18, 12 PM $ 397.49
+0.57%
$ 10.13 million $ 2.16 million
May 18, 11 AM $ 395.22
+0.02%
$ 10.07 million $ 2.09 million
May 18, 10 AM $ 395.14
-0.18%
$ 10.07 million $ 2.07 million
May 18, 9 AM $ 395.85
-0.14%
$ 10.09 million $ 2.03 million
May 18, 8 AM $ 396.42
+0.36%
$ 10.1 million $ 2.03 million
May 18, 7 AM $ 395
+0.26%
$ 10.06 million $ 2.09 million
May 18, 6 AM $ 393.99
-0.03%
$ 10.04 million $ 2.58 million
May 18, 5 AM $ 394.1
-0.10%
$ 10.04 million $ 2.95 million
May 18, 4 AM $ 394.49
-0.02%
$ 10.05 million $ 2.93 million
May 18, 3 AM $ 394.57
+0.17%
$ 10.05 million $ 2.89 million
May 18, 2 AM $ 393.89
-0.19%
$ 10.04 million $ 2.85 million
May 18, 1 AM $ 394.63
-0.13%
$ 10.05 million $ 2.84 million
May 18, 12 AM $ 395.13
-0.73%
$ 10.07 million $ 2.79 million
May 17, 11 PM $ 398.05
-0.17%
$ 10.14 million $ 2.72 million
May 17, 10 PM $ 398.74
-0.15%
$ 10.16 million $ 2.73 million
May 17, 9 PM $ 399.35
+0.08%
$ 10.17 million $ 2.77 million
May 17, 8 PM $ 399.02
+0.21%
$ 10.17 million $ 2.76 million
May 17, 7 PM $ 398.18
-0.47%
$ 10.14 million $ 2.75 million
May 17, 6 PM $ 400.06
+0.62%
$ 10.19 million $ 2.75 million
May 17, 5 PM $ 397.61
-0.24%
$ 10.13 million $ 2.73 million
May 17, 4 PM $ 398.56
-0.07%
$ 10.15 million $ 2.72 million
May 17, 3 PM $ 398.84
-0.01%
$ 10.16 million $ 2.71 million
May 17, 2 PM $ 398.9
+0.24%
$ 10.16 million $ 2.69 million
May 17, 1 PM $ 397.96
-0.10%
$ 10.14 million $ 2.68 million
May 17, 12 PM $ 398.35
+0.09%
$ 10.15 million $ 2.66 million
May 17, 11 AM $ 398.01
-0.15%
$ 10.14 million $ 2.66 million
May 17, 10 AM $ 398.6
+0.07%
$ 10.16 million $ 2.67 million
May 17, 9 AM $ 398.3
+0.05%
$ 10.15 million $ 2.7 million
May 17, 8 AM $ 398.08
+0.16%
$ 10.14 million $ 2.7 million
May 17, 7 AM $ 397.43
-0.36%
$ 10.13 million $ 2.64 million
May 17, 6 AM $ 398.86
+0.12%
$ 10.16 million $ 2.13 million
May 17, 5 AM $ 398.37
+0.18%
$ 10.15 million $ 1.72 million
May 17, 4 AM $ 397.64
-0.01%
$ 10.13 million $ 1.73 million