Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 334.7
-0.10%
$ 8.23 million $ 2.56 million
Jan 16, 6 AM $ 335.01
+0.11%
$ 8.24 million $ 2.53 million
Jan 16, 5 AM $ 334.63
-0.01%
$ 8.23 million $ 2.54 million
Jan 16, 4 AM $ 334.66
+0.08%
$ 8.23 million $ 2.5 million
Jan 16, 3 AM $ 334.4
+0.07%
$ 8.22 million $ 2.5 million
Jan 16, 2 AM $ 334.17
+0.08%
$ 8.21 million $ 2.45 million
Jan 16, 1 AM $ 333.92
+0.11%
$ 8.21 million $ 2.43 million
Jan 16, 12 AM $ 333.54
+0.12%
$ 8.2 million $ 2.42 million
Jan 15, 11 PM $ 333.15
+0.12%
$ 8.06 million $ 2.44 million
Jan 15, 10 PM $ 332.75
-0.07%
$ 8.05 million $ 2.44 million
Jan 15, 9 PM $ 332.99
+0.05%
$ 8.05 million $ 2.45 million
Jan 15, 8 PM $ 332.8
-0.01%
$ 8.05 million $ 2.49 million
Jan 15, 7 PM $ 332.83
-0.28%
$ 8.05 million $ 2.63 million
Jan 15, 6 PM $ 333.76
+0.24%
$ 8.07 million $ 2.66 million
Jan 15, 5 PM $ 333.02
+0.03%
$ 8.05 million $ 2.77 million
Jan 15, 4 PM $ 332.93
+0.34%
$ 8.05 million $ 2.83 million
Jan 15, 3 PM $ 331.81
-0.90%
$ 8.02 million $ 2.81 million
Jan 15, 2 PM $ 334.83
-0.99%
$ 8.1 million $ 2.73 million
Jan 15, 1 PM $ 338.19
+0.04%
$ 8.18 million $ 2.83 million
Jan 15, 12 PM $ 338.03
-0.05%
$ 8.17 million $ 2.8 million
Jan 15, 11 AM $ 338.21
-0.07%
$ 8.18 million $ 2.87 million
Jan 15, 10 AM $ 338.45
-0.02%
$ 8.18 million $ 2.96 million
Jan 15, 9 AM $ 338.51
-0.05%
$ 8.18 million $ 3.02 million
Jan 15, 8 AM $ 338.7
+0.07%
$ 8.18 million $ 3.09 million
Jan 15, 7 AM $ 338.52
+0.08%
$ 8.18 million $ 3.11 million
Jan 15, 6 AM $ 338.25
+0.35%
$ 8.18 million $ 3.17 million
Jan 15, 5 AM $ 337.05
+0.30%
$ 8.15 million $ 3.18 million
Jan 15, 4 AM $ 336.12
+0.03%
$ 8.13 million $ 3.19 million
Jan 15, 3 AM $ 336.02
-0.03%
$ 8.13 million $ 3.22 million
Jan 15, 2 AM $ 336.11
+0.00%
$ 8.13 million $ 3.26 million
Jan 15, 1 AM $ 336.12
+0.10%
$ 8.13 million $ 3.29 million
Jan 15, 12 AM $ 335.79
+0.07%
$ 8.12 million $ 3.34 million
Jan 14, 11 PM $ 335.56
+0.00%
$ 8.11 million $ 3.33 million
Jan 14, 10 PM $ 335.57
+0.03%
$ 8.11 million $ 3.31 million
Jan 14, 9 PM $ 335.48
-0.16%
$ 8.1 million $ 3.31 million
Jan 14, 8 PM $ 335.99
+0.22%
$ 8.12 million $ 3.28 million
Jan 14, 7 PM $ 335.25
-0.10%
$ 8.1 million $ 3.2 million
Jan 14, 6 PM $ 335.53
+0.55%
$ 8.1 million $ 3.21 million
Jan 14, 5 PM $ 333.57
+0.43%
$ 8.06 million $ 3.3 million
Jan 14, 4 PM $ 332.15
-0.06%
$ 8.02 million $ 3.23 million
Jan 14, 3 PM $ 332.36
+0.00%
$ 8.03 million $ 3.31 million
Jan 14, 2 PM $ 332.36
-0.82%
$ 8.03 million $ 3.62 million
Jan 14, 1 PM $ 335.11
-0.06%
$ 8.09 million $ 3.73 million
Jan 14, 12 PM $ 335.31
+0.02%
$ 8.1 million $ 3.73 million
Jan 14, 11 AM $ 335.25
-0.23%
$ 8.1 million $ 3.68 million
Jan 14, 10 AM $ 336.01
-0.57%
$ 8.12 million $ 3.64 million
Jan 14, 9 AM $ 337.94
+0.35%
$ 8.16 million $ 3.61 million
Jan 14, 8 AM $ 336.71
-0.06%
$ 8.13 million $ 3.72 million
Jan 14, 7 AM $ 336.91
+0.00%
$ 8.14 million $ 3.75 million
Jan 14, 6 AM $ 336.91
-0.14%
$ 8.14 million $ 3.78 million