Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 397.64
-0.01%
$ 10.13 million $ 1.73 million
May 17, 3 AM $ 397.7
+0.02%
$ 10.13 million $ 1.71 million
May 17, 2 AM $ 397.6
-0.01%
$ 10.13 million $ 1.73 million
May 17, 1 AM $ 397.64
+0.00%
$ 10.13 million $ 1.76 million
May 17, 12 AM $ 397.64
+0.03%
$ 10.13 million $ 1.76 million
May 16, 11 PM $ 397.53
-0.33%
$ 10.13 million $ 1.76 million
May 16, 10 PM $ 398.86
-0.02%
$ 10.16 million $ 1.77 million
May 16, 9 PM $ 398.94
+0.02%
$ 10.16 million $ 1.74 million
May 16, 8 PM $ 398.87
+0.14%
$ 10.16 million $ 1.77 million
May 16, 7 PM $ 398.31
+0.19%
$ 10.15 million $ 1.78 million
May 16, 6 PM $ 397.58
-0.31%
$ 10.13 million $ 1.78 million
May 16, 5 PM $ 398.82
+0.31%
$ 10.16 million $ 1.8 million
May 16, 4 PM $ 397.59
-0.30%
$ 10.13 million $ 1.81 million
May 16, 3 PM $ 398.78
+0.05%
$ 10.16 million $ 1.81 million
May 16, 2 PM $ 398.56
+0.31%
$ 10.15 million $ 1.84 million
May 16, 1 PM $ 397.34
+0.00%
$ 10.12 million $ 1.9 million
May 16, 12 PM $ 397.34
-0.03%
$ 10.12 million $ 1.93 million
May 16, 11 AM $ 397.48
-0.26%
$ 10.13 million $ 1.94 million
May 16, 10 AM $ 398.52
+0.64%
$ 10.15 million $ 1.94 million
May 16, 9 AM $ 395.95
-0.31%
$ 10.09 million $ 1.93 million
May 16, 8 AM $ 397.2
+0.31%
$ 10.12 million $ 1.94 million
May 16, 7 AM $ 395.97
-0.28%
$ 10.09 million $ 1.97 million
May 16, 6 AM $ 397.09
+0.03%
$ 10.12 million $ 1.99 million
May 16, 5 AM $ 396.98
+0.12%
$ 10.11 million $ 2.03 million
May 16, 4 AM $ 396.49
+0.00%
$ 10.1 million $ 2.05 million
May 16, 3 AM $ 396.49
-0.20%
$ 10.1 million $ 2.06 million
May 16, 2 AM $ 397.27
+0.26%
$ 10.12 million $ 2.06 million
May 16, 1 AM $ 396.25
+0.01%
$ 10.1 million $ 2.05 million
May 16, 12 AM $ 396.2
+0.02%
$ 10.09 million $ 2.08 million
May 15, 11 PM $ 396.12
-0.21%
$ 10.09 million $ 2.09 million
May 15, 10 PM $ 396.94
-0.16%
$ 10.11 million $ 2.08 million
May 15, 9 PM $ 397.58
+0.19%
$ 10.13 million $ 2.08 million
May 15, 8 PM $ 396.83
-0.17%
$ 10.11 million $ 2.07 million
May 15, 7 PM $ 397.5
+0.08%
$ 10.13 million $ 2.07 million
May 15, 6 PM $ 397.17
-0.12%
$ 10.12 million $ 2.07 million
May 15, 5 PM $ 397.66
+0.08%
$ 10.13 million $ 2.04 million
May 15, 4 PM $ 397.33
+0.15%
$ 10.12 million $ 2.02 million
May 15, 3 PM $ 396.72
-0.55%
$ 10.11 million $ 2.05 million
May 15, 2 PM $ 398.9
+0.07%
$ 10.16 million $ 2.05 million
May 15, 1 PM $ 398.61
+0.58%
$ 10.16 million $ 2 million
May 15, 12 PM $ 396.32
-0.03%
$ 10.1 million $ 2.04 million
May 15, 11 AM $ 396.44
+0.21%
$ 10.1 million $ 2.06 million
May 15, 10 AM $ 395.63
-0.26%
$ 10.08 million $ 2.07 million
May 15, 9 AM $ 396.68
+0.11%
$ 10.11 million $ 2.09 million
May 15, 8 AM $ 396.24
+0.15%
$ 10.1 million $ 2.09 million
May 15, 7 AM $ 395.64
-0.25%
$ 10.08 million $ 2.1 million
May 15, 6 AM $ 396.64
+0.06%
$ 10.11 million $ 2.1 million
May 15, 5 AM $ 396.39
-0.64%
$ 10.1 million $ 2.09 million
May 15, 4 AM $ 399.08
-0.20%
$ 10.17 million $ 2.06 million
May 15, 3 AM $ 399.9
+0.03%
$ 10.19 million $ 2.06 million