Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 312.22
-0.26%
$ 7.95 million $ 751,621
Mar 18, 3 AM $ 313.03
+0.11%
$ 7.98 million $ 731,293
Mar 18, 2 AM $ 312.68
+0.24%
$ 7.97 million $ 725,661
Mar 18, 1 AM $ 311.95
+0.19%
$ 7.95 million $ 737,257
Mar 18, 12 AM $ 311.34
+0.17%
$ 7.93 million $ 763,652
Mar 17, 11 PM $ 310.83
-0.03%
$ 7.92 million $ 754,666
Mar 17, 10 PM $ 310.92
-0.05%
$ 7.92 million $ 773,120
Mar 17, 9 PM $ 311.08
-0.09%
$ 7.93 million $ 810,235
Mar 17, 8 PM $ 311.35
+0.07%
$ 7.93 million $ 818,064
Mar 17, 7 PM $ 311.14
+0.35%
$ 7.93 million $ 811,679
Mar 17, 6 PM $ 310.06
+0.44%
$ 7.9 million $ 769,799
Mar 17, 5 PM $ 308.7
+0.11%
$ 7.87 million $ 756,341
Mar 17, 4 PM $ 308.38
+0.25%
$ 7.86 million $ 727,926
Mar 17, 3 PM $ 307.62
+0.01%
$ 7.84 million $ 711,958
Mar 17, 2 PM $ 307.58
+0.15%
$ 7.84 million $ 704,932
Mar 17, 1 PM $ 307.12
+0.52%
$ 7.82 million $ 718,839
Mar 17, 12 PM $ 305.53
+0.32%
$ 7.78 million $ 726,103
Mar 17, 11 AM $ 304.56
-0.02%
$ 7.76 million $ 708,639
Mar 17, 10 AM $ 304.6
-0.01%
$ 7.76 million $ 733,724
Mar 17, 9 AM $ 304.64
+0.00%
$ 7.76 million $ 749,350
Mar 17, 8 AM $ 304.65
-0.15%
$ 7.76 million $ 689,639
Mar 17, 7 AM $ 305.12
+0.31%
$ 7.77 million $ 713,156
Mar 17, 6 AM $ 304.17
+0.05%
$ 7.75 million $ 744,276
Mar 17, 5 AM $ 304.02
-0.46%
$ 7.75 million $ 778,550
Mar 17, 4 AM $ 305.39
+0.30%
$ 7.78 million $ 780,923
Mar 17, 3 AM $ 304.48
-0.01%
$ 7.76 million $ 795,664
Mar 17, 2 AM $ 304.53
-0.33%
$ 7.76 million $ 788,790
Mar 17, 1 AM $ 305.54
+0.07%
$ 7.78 million $ 774,877
Mar 17, 12 AM $ 305.33
+0.04%
$ 7.78 million $ 738,610
Mar 16, 11 PM $ 305.2
+0.07%
$ 7.78 million $ 736,853
Mar 16, 10 PM $ 305
-0.09%
$ 7.77 million $ 690,870
Mar 16, 9 PM $ 305.28
-0.09%
$ 7.78 million $ 615,520
Mar 16, 8 PM $ 305.58
-0.09%
$ 7.79 million $ 592,655
Mar 16, 7 PM $ 305.84
-0.01%
$ 7.79 million $ 569,219
Mar 16, 6 PM $ 305.88
+0.01%
$ 7.79 million $ 566,623
Mar 16, 5 PM $ 305.87
+0.20%
$ 7.79 million $ 546,278
Mar 16, 4 PM $ 305.26
+0.39%
$ 7.78 million $ 545,274
Mar 16, 3 PM $ 304.08
-0.15%
$ 7.75 million $ 538,426
Mar 16, 2 PM $ 304.58
-0.43%
$ 7.76 million $ 527,537
Mar 16, 1 PM $ 305.74
+0.46%
$ 7.78 million $ 487,420
Mar 16, 12 PM $ 304.33
+0.11%
$ 7.75 million $ 470,745
Mar 16, 11 AM $ 303.98
+0.07%
$ 7.74 million $ 461,749
Mar 16, 10 AM $ 303.77
+0.32%
$ 7.74 million $ 419,877
Mar 16, 9 AM $ 302.79
-0.35%
$ 7.71 million $ 399,976
Mar 16, 8 AM $ 303.85
+0.06%
$ 7.74 million $ 389,256
Mar 16, 7 AM $ 303.68
-0.27%
$ 7.74 million $ 365,192
Mar 16, 6 AM $ 304.47
+0.15%
$ 7.76 million $ 325,411
Mar 16, 5 AM $ 304
+0.04%
$ 7.75 million $ 284,307
Mar 16, 4 AM $ 303.88
+0.00%
$ 7.74 million $ 268,573
Mar 16, 3 AM $ 303.9
+0.14%
$ 7.74 million $ 238,509