Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 336.91
-0.14%
$ 8.14 million $ 3.78 million
Jan 14, 5 AM $ 337.39
-0.28%
$ 8.15 million $ 3.82 million
Jan 14, 4 AM $ 338.36
+0.03%
$ 8.17 million $ 3.82 million
Jan 14, 3 AM $ 338.24
+0.06%
$ 8.17 million $ 3.85 million
Jan 14, 2 AM $ 338.05
+0.06%
$ 8.17 million $ 3.87 million
Jan 14, 1 AM $ 337.83
+0.04%
$ 8.16 million $ 3.88 million
Jan 14, 12 AM $ 337.76
+0.09%
$ 8.16 million $ 3.82 million
Jan 13, 11 PM $ 337.49
+0.02%
$ 9.03 million $ 3.86 million
Jan 13, 10 PM $ 337.43
+0.20%
$ 9.03 million $ 3.92 million
Jan 13, 9 PM $ 336.75
+0.23%
$ 9.01 million $ 3.94 million
Jan 13, 8 PM $ 335.98
-0.29%
$ 8.99 million $ 3.99 million
Jan 13, 7 PM $ 337.04
-0.03%
$ 9.02 million $ 3.9 million
Jan 13, 6 PM $ 337.23
-0.31%
$ 9.03 million $ 3.86 million
Jan 13, 5 PM $ 338.26
-0.38%
$ 9.05 million $ 3.79 million
Jan 13, 4 PM $ 339.54
+0.65%
$ 9.09 million $ 3.72 million
Jan 13, 3 PM $ 337.34
-0.55%
$ 9.03 million $ 3.64 million
Jan 13, 2 PM $ 338.97
+1.17%
$ 9.07 million $ 3.89 million
Jan 13, 1 PM $ 335.04
+0.00%
$ 8.97 million $ 3.56 million
Jan 13, 12 PM $ 335.07
+0.10%
$ 8.97 million $ 3.55 million
Jan 13, 11 AM $ 334.75
+0.01%
$ 8.96 million $ 3.53 million
Jan 13, 10 AM $ 334.73
-0.05%
$ 8.96 million $ 3.54 million
Jan 13, 9 AM $ 334.89
+0.27%
$ 8.96 million $ 3.57 million
Jan 13, 8 AM $ 333.98
-0.10%
$ 8.94 million $ 3.47 million
Jan 13, 7 AM $ 334.16
-0.27%
$ 8.94 million $ 3.48 million
Jan 13, 6 AM $ 335.07
+0.35%
$ 8.97 million $ 3.44 million
Jan 13, 5 AM $ 333.88
+0.17%
$ 8.94 million $ 3.42 million
Jan 13, 4 AM $ 333.34
+0.09%
$ 8.92 million $ 3.45 million
Jan 13, 3 AM $ 333.04
+0.04%
$ 8.91 million $ 3.42 million
Jan 13, 2 AM $ 332.9
+0.14%
$ 8.91 million $ 3.48 million
Jan 13, 1 AM $ 332.45
+0.17%
$ 8.9 million $ 3.47 million
Jan 13, 12 AM $ 331.88
-0.23%
$ 8.88 million $ 3.79 million
Jan 12, 11 PM $ 332.63
-0.20%
$ 8.9 million $ 3.73 million
Jan 12, 10 PM $ 333.31
+0.14%
$ 8.92 million $ 3.64 million
Jan 12, 9 PM $ 332.86
+0.14%
$ 8.91 million $ 3.58 million
Jan 12, 8 PM $ 332.41
+0.20%
$ 8.89 million $ 3.49 million
Jan 12, 7 PM $ 331.74
+0.30%
$ 8.88 million $ 3.39 million
Jan 12, 6 PM $ 330.75
+0.19%
$ 8.85 million $ 3.28 million
Jan 12, 5 PM $ 330.13
-0.06%
$ 8.83 million $ 3.09 million
Jan 12, 4 PM $ 330.34
+0.54%
$ 8.84 million $ 3.04 million
Jan 12, 3 PM $ 328.47
+0.35%
$ 8.79 million $ 2.88 million
Jan 12, 2 PM $ 327.31
+0.14%
$ 8.76 million $ 1.94 million
Jan 12, 1 PM $ 326.85
-0.02%
$ 8.75 million $ 1.45 million
Jan 12, 12 PM $ 326.91
+0.15%
$ 8.75 million $ 1.42 million
Jan 12, 11 AM $ 326.43
-0.01%
$ 8.74 million $ 1.37 million
Jan 12, 10 AM $ 326.55
+0.08%
$ 8.74 million $ 1.3 million
Jan 12, 9 AM $ 326.29
+0.19%
$ 8.73 million $ 1.19 million
Jan 12, 8 AM $ 325.34
-0.43%
$ 8.71 million $ 1.07 million
Jan 12, 7 AM $ 326.54
-0.24%
$ 8.74 million $ 988,273
Jan 12, 6 AM $ 327.08
+0.15%
$ 8.75 million $ 932,367
Jan 12, 5 AM $ 326.54
-0.36%
$ 8.74 million $ 830,391