Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 399.08
-0.20%
$ 10.17 million $ 2.06 million
May 15, 3 AM $ 399.9
+0.03%
$ 10.19 million $ 2.06 million
May 15, 2 AM $ 399.76
-0.08%
$ 10.19 million $ 2.06 million
May 15, 1 AM $ 400.1
-0.20%
$ 10.19 million $ 2.07 million
May 15, 12 AM $ 400.91
-0.11%
$ 10.21 million $ 2.06 million
May 14, 11 PM $ 401.34
-0.12%
$ 10.23 million $ 2.05 million
May 14, 10 PM $ 401.84
+0.12%
$ 10.24 million $ 2.06 million
May 14, 9 PM $ 401.37
-0.08%
$ 10.23 million $ 2.07 million
May 14, 8 PM $ 401.68
-0.07%
$ 10.23 million $ 2.07 million
May 14, 7 PM $ 401.95
+0.15%
$ 10.24 million $ 2.07 million
May 14, 6 PM $ 401.36
-0.28%
$ 10.23 million $ 2.08 million
May 14, 5 PM $ 402.47
+0.42%
$ 10.25 million $ 2.1 million
May 14, 4 PM $ 400.77
+0.01%
$ 10.21 million $ 2.11 million
May 14, 3 PM $ 400.72
+0.52%
$ 10.21 million $ 2.09 million
May 14, 2 PM $ 398.66
-0.24%
$ 10.16 million $ 2.09 million
May 14, 1 PM $ 399.61
-0.85%
$ 10.18 million $ 2.2 million
May 14, 12 PM $ 403.05
-0.01%
$ 10.27 million $ 2.14 million
May 14, 11 AM $ 403.07
+0.11%
$ 10.27 million $ 2.16 million
May 14, 10 AM $ 402.65
-0.14%
$ 10.26 million $ 2.15 million
May 14, 9 AM $ 403.21
-0.43%
$ 10.27 million $ 2.15 million
May 14, 8 AM $ 404.96
+0.26%
$ 10.32 million $ 2.19 million
May 14, 7 AM $ 403.9
-0.12%
$ 10.29 million $ 2.19 million
May 14, 6 AM $ 404.37
+0.09%
$ 10.3 million $ 2.19 million
May 14, 5 AM $ 404.02
+0.12%
$ 10.29 million $ 2.2 million
May 14, 4 AM $ 403.52
+0.16%
$ 10.28 million $ 2.23 million
May 14, 3 AM $ 402.87
-0.22%
$ 10.26 million $ 2.26 million
May 14, 2 AM $ 403.76
-0.35%
$ 10.29 million $ 2.24 million
May 14, 1 AM $ 405.18
-0.18%
$ 10.32 million $ 2.23 million
May 14, 12 AM $ 405.93
+0.24%
$ 10.34 million $ 2.24 million
May 13, 11 PM $ 404.94
+0.23%
$ 10.32 million $ 2.27 million
May 13, 10 PM $ 404.02
+0.23%
$ 10.29 million $ 2.27 million
May 13, 9 PM $ 403.1
-0.13%
$ 10.27 million $ 2.28 million
May 13, 8 PM $ 403.65
+0.16%
$ 10.28 million $ 2.28 million
May 13, 7 PM $ 403
+0.03%
$ 10.27 million $ 2.28 million
May 13, 6 PM $ 402.88
+0.18%
$ 10.26 million $ 2.26 million
May 13, 5 PM $ 402.16
+0.26%
$ 10.25 million $ 2.32 million
May 13, 4 PM $ 401.12
+0.73%
$ 10.22 million $ 2.34 million
May 13, 3 PM $ 398.22
+0.29%
$ 10.15 million $ 2.45 million
May 13, 2 PM $ 397.08
+1.44%
$ 10.12 million $ 2.44 million
May 13, 1 PM $ 391.43
+0.93%
$ 9.97 million $ 2.34 million
May 13, 12 PM $ 387.83
-0.71%
$ 9.88 million $ 2.36 million
May 13, 11 AM $ 390.59
+0.20%
$ 9.95 million $ 2.35 million
May 13, 10 AM $ 389.82
+0.05%
$ 9.93 million $ 2.35 million
May 13, 9 AM $ 389.61
+0.22%
$ 9.93 million $ 2.32 million
May 13, 8 AM $ 388.75
-0.33%
$ 9.9 million $ 2.32 million
May 13, 7 AM $ 390.04
+0.15%
$ 9.94 million $ 2.32 million
May 13, 6 AM $ 389.47
-0.08%
$ 9.92 million $ 2.29 million
May 13, 5 AM $ 389.77
-0.11%
$ 9.93 million $ 2.28 million
May 13, 4 AM $ 390.19
-0.16%
$ 9.94 million $ 2.24 million
May 13, 3 AM $ 390.82
+0.08%
$ 9.96 million $ 2.25 million