Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 AM $367.56
+0.04%
$9.34 million $1.67 million
Jul 8, 3 AM $367.43
-0.14%
$9.33 million $1.68 million
Jul 8, 2 AM $367.95
+0.24%
$9.35 million $1.68 million
Jul 8, 1 AM $367.06
-0.06%
$9.32 million $1.7 million
Jul 8, 12 AM $367.3
-0.01%
$9.33 million $1.7 million
Jul 7, 11 PM $367.33
+0.12%
$9.33 million $1.69 million
Jul 7, 10 PM $366.88
+0.17%
$9.32 million $1.68 million
Jul 7, 9 PM $366.27
-0.19%
$9.3 million $1.69 million
Jul 7, 8 PM $366.96
-0.27%
$9.32 million $1.68 million
Jul 7, 7 PM $367.96
-0.33%
$9.35 million $1.68 million
Jul 7, 6 PM $369.17
-0.28%
$9.38 million $1.68 million
Jul 7, 5 PM $370.19
-0.01%
$9.4 million $1.66 million
Jul 7, 4 PM $370.23
+0.22%
$9.4 million $1.66 million
Jul 7, 3 PM $369.42
+0.29%
$9.38 million $1.68 million
Jul 7, 2 PM $368.36
-1.03%
$9.36 million $1.65 million
Jul 7, 1 PM $372.18
+1.28%
$9.45 million $1.63 million
Jul 7, 12 PM $367.49
-0.02%
$9.33 million $1.61 million
Jul 7, 11 AM $367.57
-0.35%
$9.34 million $1.6 million
Jul 7, 10 AM $368.84
-0.36%
$9.37 million $1.6 million
Jul 7, 9 AM $370.18
+0.42%
$9.4 million $1.59 million
Jul 7, 8 AM $368.63
+0.79%
$9.36 million $1.51 million
Jul 7, 7 AM $365.76
+0.00%
$9.29 million $1.57 million
Jul 7, 6 AM $365.74
+0.06%
$9.29 million $1.54 million
Jul 7, 5 AM $365.51
+0.45%
$9.31 million $1.54 million
Jul 7, 4 AM $363.86
-0.28%
$9.27 million $1.53 million
Jul 7, 3 AM $364.88
-0.32%
$9.3 million $1.55 million
Jul 7, 2 AM $366.06
-0.03%
$9.33 million $1.56 million
Jul 7, 1 AM $366.17
-0.16%
$9.33 million $1.55 million
Jul 7, 12 AM $366.74
+0.00%
$9.34 million $1.55 million
Jul 6, 11 PM $366.74
+0.08%
$9.34 million $1.58 million
Jul 6, 10 PM $366.45
-0.01%
$9.34 million $1.56 million
Jul 6, 9 PM $366.47
+0.02%
$9.34 million $1.56 million
Jul 6, 8 PM $366.39
-0.34%
$9.33 million $1.54 million
Jul 6, 7 PM $367.62
+0.30%
$9.37 million $1.53 million
Jul 6, 6 PM $366.52
+0.56%
$9.34 million $1.52 million
Jul 6, 5 PM $364.49
-0.04%
$9.29 million $1.51 million
Jul 6, 4 PM $364.65
+0.22%
$9.29 million $1.51 million
Jul 6, 3 PM $363.84
+0.52%
$9.27 million $1.47 million
Jul 6, 2 PM $361.96
+0.73%
$9.22 million $1.47 million
Jul 6, 1 PM $359.32
-0.56%
$9.15 million $1.43 million
Jul 6, 12 PM $361.36
-0.06%
$9.21 million $1.36 million
Jul 6, 11 AM $361.57
-0.09%
$9.21 million $1.36 million
Jul 6, 10 AM $361.9
+0.01%
$9.22 million $1.34 million
Jul 6, 9 AM $361.85
+0.12%
$9.22 million $1.34 million
Jul 6, 8 AM $361.42
+0.23%
$9.21 million $1.33 million
Jul 6, 7 AM $360.6
-0.09%
$9.19 million $1.26 million
Jul 6, 6 AM $360.92
+0.13%
$9.19 million $1.24 million
Jul 6, 5 AM $360.47
-0.04%
$9.18 million $1.22 million
Jul 6, 4 AM $360.6
+0.21%
$9.19 million $1.22 million
Jul 6, 3 AM $359.84
-0.23%
$9.17 million $1.19 million