Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 327.08
+0.15%
$ 8.75 million $ 932,367
Jan 12, 5 AM $ 326.54
-0.36%
$ 8.74 million $ 830,391
Jan 12, 4 AM $ 327.54
+0.03%
$ 8.77 million $ 764,742
Jan 12, 3 AM $ 327.44
-0.08%
$ 8.76 million $ 722,409
Jan 12, 2 AM $ 327.69
+0.08%
$ 8.77 million $ 607,575
Jan 12, 1 AM $ 327.28
-0.75%
$ 8.76 million $ 554,986
Jan 12, 12 AM $ 329.83
+0.03%
$ 8.83 million $ 189,214
Jan 11, 11 PM $ 329.82
+0.01%
$ 8.82 million $ 190,028
Jan 11, 10 PM $ 329.79
+0.02%
$ 8.83 million $ 191,686
Jan 11, 9 PM $ 329.73
+0.00%
$ 8.82 million $ 197,972
Jan 11, 8 PM $ 329.74
+0.00%
$ 8.82 million $ 195,604
Jan 11, 7 PM $ 329.69
-0.03%
$ 8.82 million $ 195,352
Jan 11, 6 PM $ 329.77
-0.01%
$ 8.83 million $ 190,616
Jan 11, 5 PM $ 329.81
+0.01%
$ 8.83 million $ 190,955
Jan 11, 4 PM $ 329.79
-0.01%
$ 8.83 million $ 198,197
Jan 11, 3 PM $ 329.83
+0.00%
$ 8.83 million $ 198,004
Jan 11, 2 PM $ 329.78
+0.01%
$ 8.83 million $ 194,601
Jan 11, 1 PM $ 329.73
-0.03%
$ 8.82 million $ 196,853
Jan 11, 12 PM $ 329.82
+0.00%
$ 8.83 million $ 199,326
Jan 11, 11 AM $ 329.83
+0.01%
$ 8.83 million $ 199,863
Jan 11, 10 AM $ 329.81
+0.00%
$ 8.83 million $ 206,866
Jan 11, 9 AM $ 329.8
-0.01%
$ 8.83 million $ 204,046
Jan 11, 8 AM $ 329.85
+0.02%
$ 8.83 million $ 204,935
Jan 11, 7 AM $ 329.8
+0.00%
$ 8.83 million $ 203,584
Jan 11, 6 AM $ 329.78
-0.03%
$ 8.82 million $ 207,756
Jan 11, 5 AM $ 329.88
+0.01%
$ 8.83 million $ 208,383
Jan 11, 4 AM $ 329.85
+0.00%
$ 8.83 million $ 206,558
Jan 11, 3 AM $ 329.86
-0.01%
$ 8.83 million $ 205,513
Jan 11, 2 AM $ 329.88
+0.01%
$ 8.83 million $ 207,508
Jan 11, 1 AM $ 329.85
+0.01%
$ 8.83 million $ 204,453
Jan 11, 12 AM $ 329.83
-0.01%
$ 8.83 million $ 201,912
Jan 10, 11 PM $ 329.86
+0.01%
$ 8.83 million $ 237,721
Jan 10, 10 PM $ 329.82
+0.00%
$ 8.83 million $ 341,182
Jan 10, 9 PM $ 329.83
-0.02%
$ 8.83 million $ 355,601
Jan 10, 8 PM $ 329.92
+0.04%
$ 8.83 million $ 404,389
Jan 10, 7 PM $ 329.85
+0.00%
$ 8.83 million $ 611,143
Jan 10, 6 PM $ 329.81
+0.01%
$ 8.83 million $ 741,798
Jan 10, 5 PM $ 329.79
-0.09%
$ 8.83 million $ 928,060
Jan 10, 4 PM $ 330.09
+0.01%
$ 8.83 million $ 999,356
Jan 10, 3 PM $ 330.11
+0.02%
$ 8.83 million $ 1.26 million
Jan 10, 2 PM $ 330.02
-0.01%
$ 8.83 million $ 1.61 million
Jan 10, 1 PM $ 330.03
-0.02%
$ 8.83 million $ 2.27 million
Jan 10, 12 PM $ 330.05
+0.04%
$ 8.83 million $ 2.34 million
Jan 10, 11 AM $ 329.87
-0.01%
$ 8.83 million $ 2.47 million
Jan 10, 10 AM $ 329.89
-0.07%
$ 8.83 million $ 2.59 million
Jan 10, 9 AM $ 330.14
+0.01%
$ 8.84 million $ 2.97 million
Jan 10, 8 AM $ 330.08
+0.01%
$ 8.83 million $ 3.11 million
Jan 10, 7 AM $ 330.04
-0.01%
$ 8.83 million $ 3.14 million
Jan 10, 6 AM $ 330.07
+0.04%
$ 8.83 million $ 3.25 million
Jan 10, 5 AM $ 329.95
-0.03%
$ 8.83 million $ 3.27 million