Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 303.88
+0.00%
$ 7.74 million $ 268,573
Mar 16, 3 AM $ 303.9
+0.14%
$ 7.74 million $ 238,509
Mar 16, 2 AM $ 303.49
-0.21%
$ 7.73 million $ 235,021
Mar 16, 1 AM $ 304.11
+0.22%
$ 7.75 million $ 229,648
Mar 16, 12 AM $ 303.45
+0.24%
$ 7.73 million $ 222,690
Mar 15, 11 PM $ 302.71
+0.01%
$ 7.71 million $ 220,945
Mar 15, 10 PM $ 302.69
+0.01%
$ 7.71 million $ 219,200
Mar 15, 9 PM $ 302.66
+0.03%
$ 7.71 million $ 218,341
Mar 15, 8 PM $ 302.57
+0.02%
$ 7.71 million $ 217,258
Mar 15, 7 PM $ 302.5
-0.06%
$ 7.71 million $ 214,747
Mar 15, 6 PM $ 302.67
+0.06%
$ 7.71 million $ 213,928
Mar 15, 5 PM $ 302.49
-0.03%
$ 7.71 million $ 208,694
Mar 15, 4 PM $ 302.57
+0.15%
$ 7.71 million $ 241,260
Mar 15, 3 PM $ 302.14
-0.11%
$ 7.7 million $ 240,111
Mar 15, 2 PM $ 302.49
+0.00%
$ 7.71 million $ 240,035
Mar 15, 1 PM $ 302.5
+0.10%
$ 7.71 million $ 239,567
Mar 15, 12 PM $ 302.21
-0.10%
$ 7.7 million $ 240,168
Mar 15, 11 AM $ 302.5
-0.06%
$ 7.71 million $ 242,104
Mar 15, 10 AM $ 302.69
+0.05%
$ 7.71 million $ 242,130
Mar 15, 9 AM $ 302.53
-0.03%
$ 7.71 million $ 237,894
Mar 15, 8 AM $ 302.57
-0.01%
$ 7.71 million $ 232,407
Mar 15, 7 AM $ 302.59
+0.05%
$ 7.71 million $ 238,744
Mar 15, 6 AM $ 302.43
+0.04%
$ 7.71 million $ 250,213
Mar 15, 5 AM $ 302.31
-0.02%
$ 7.7 million $ 247,762
Mar 15, 4 AM $ 302.39
+0.07%
$ 7.7 million $ 249,081
Mar 15, 3 AM $ 302.18
+0.06%
$ 7.7 million $ 249,387
Mar 15, 2 AM $ 301.99
+0.00%
$ 7.69 million $ 249,525
Mar 15, 1 AM $ 301.99
+0.00%
$ 7.69 million $ 251,553
Mar 15, 12 AM $ 301.99
+0.13%
$ 7.69 million $ 251,719
Mar 14, 11 PM $ 301.57
+0.03%
$ 7.68 million $ 249,024
Mar 14, 10 PM $ 301.5
-0.03%
$ 7.68 million $ 270,086
Mar 14, 9 PM $ 301.6
-0.06%
$ 7.68 million $ 290,839
Mar 14, 8 PM $ 301.79
+0.12%
$ 7.69 million $ 295,984
Mar 14, 7 PM $ 301.42
+0.02%
$ 7.68 million $ 379,555
Mar 14, 6 PM $ 301.36
+0.07%
$ 7.68 million $ 382,219
Mar 14, 5 PM $ 301.16
-0.18%
$ 7.67 million $ 397,972
Mar 14, 4 PM $ 301.7
-0.07%
$ 7.69 million $ 391,853
Mar 14, 3 PM $ 301.91
-0.05%
$ 7.69 million $ 463,437
Mar 14, 2 PM $ 302.06
+0.07%
$ 7.7 million $ 487,539
Mar 14, 1 PM $ 301.85
-0.02%
$ 7.69 million $ 511,969
Mar 14, 12 PM $ 301.93
+0.14%
$ 7.69 million $ 523,943
Mar 14, 11 AM $ 301.5
-0.08%
$ 7.68 million $ 527,697
Mar 14, 10 AM $ 301.75
+0.08%
$ 7.69 million $ 579,340
Mar 14, 9 AM $ 301.51
-0.02%
$ 7.68 million $ 645,570
Mar 14, 8 AM $ 301.57
-0.07%
$ 7.68 million $ 663,968
Mar 14, 7 AM $ 301.77
-0.03%
$ 7.69 million $ 657,041
Mar 14, 6 AM $ 301.85
-0.07%
$ 7.69 million $ 652,589
Mar 14, 5 AM $ 302.06
+0.07%
$ 7.7 million $ 700,412
Mar 14, 4 AM $ 301.84
-0.02%
$ 7.69 million $ 769,181
Mar 14, 3 AM $ 301.89
+0.05%
$ 7.69 million $ 783,195