Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $281.83
-3.15%
$7.18 million $2.95 million
Mar 25, 2026 $290.99
-0.84%
$7.41 million $2.23 million
Mar 24, 2026 $293.45
-2.89%
$7.48 million $4.01 million
Mar 23, 2026 $302.19
+0.50%
$7.7 million $1.41 million
Mar 22, 2026 $300.68
-0.84%
$7.67 million $354,241
Mar 21, 2026 $303.21
+0.01%
$7.72 million $218,053
Mar 20, 2026 $303.2
-1.50%
$7.73 million $999,208
Mar 19, 2026 $307.82
-0.04%
$7.83 million $851,767
Mar 18, 2026 $307.94
-0.93%
$7.85 million $590,572
Mar 17, 2026 $310.83
+1.84%
$7.92 million $754,666
Mar 16, 2026 $305.2
+0.82%
$7.78 million $736,853
Mar 15, 2026 $302.71
+0.37%
$7.71 million $220,945
Mar 14, 2026 $301.57
-0.18%
$7.68 million $249,024
Mar 13, 2026 $302.09
-0.84%
$7.7 million $816,554
Mar 12, 2026 $304.65
-0.57%
$7.76 million $776,330
Mar 11, 2026 $306.39
-0.67%
$7.81 million $847,953
Mar 10, 2026 $308.44
+1.03%
$7.86 million $898,703
Mar 9, 2026 $305.3
+2.60%
$7.78 million $1.92 million
Mar 8, 2026 $297.46
-0.22%
$7.58 million $222,932
Mar 7, 2026 $297.9
-0.23%
$7.59 million $248,338
Mar 6, 2026 $298.58
-0.87%
$7.61 million $1.19 million
Mar 5, 2026 $301.19
-0.83%
$7.67 million $934,214
Mar 4, 2026 $303.7
+0.34%
$7.74 million $960,565
Mar 3, 2026 $302.66
-1.00%
$7.71 million $1.59 million
Mar 2, 2026 $305.73
-0.62%
$7.79 million $524,654
Mar 1, 2026 $307.63
-0.81%
$7.84 million $245,326
Feb 28, 2026 $310.14
+0.20%
$7.9 million $262,538
Feb 27, 2026 $309.52
+0.29%
$7.89 million $732,453
Feb 26, 2026 $308.62
-1.33%
$7.86 million $1.22 million
Feb 25, 2026 $312.65
+0.36%
$7.97 million $819,308
Feb 24, 2026 $311.5
-0.57%
$7.94 million $787,475
Feb 23, 2026 $313.29
-0.57%
$7.98 million $1.07 million
Feb 22, 2026 $315.09
-0.27%
$8.03 million $246,372
Feb 21, 2026 $315.94
+0.06%
$8.05 million $248,234
Feb 20, 2026 $315.74
+3.64%
$8.05 million $1.21 million
Feb 19, 2026 $304.66
+0.23%
$7.75 million $1.2 million
Feb 18, 2026 $303.96
+0.90%
$7.74 million $923,508
Feb 17, 2026 $301.25
-1.57%
$7.68 million $1.88 million
Feb 16, 2026 $306.05
-0.02%
$7.8 million $296,759
Feb 15, 2026 $306.1
-0.04%
$7.8 million $222,422
Feb 14, 2026 $306.23
-0.02%
$7.8 million $261,901
Feb 13, 2026 $306.29
-1.04%
$7.8 million $1.83 million
Feb 12, 2026 $309.52
-0.91%
$7.89 million $2.43 million
Feb 11, 2026 $312.38
-2.15%
$7.96 million $3.44 million
Feb 10, 2026 $319.26
-1.73%
$8.13 million $3.83 million
Feb 9, 2026 $324.88
+0.21%
$8.28 million $3.63 million
Feb 8, 2026 $324.19
+0.05%
$8.26 million $340,747
Feb 7, 2026 $324.03
-0.08%
$8.26 million $256,728
Feb 6, 2026 $324.27
-0.07%
$8.26 million $7.98 million
Feb 5, 2026 $324.51
-1.56%
$8.27 million $16.52 million