Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 245.06
+1.11%
$ 10,230 $ 64,784
Sep 30, 2025 $ 242.68
-0.40%
$ 10,159 $ 50,690
Sep 29, 2025 $ 243.59
-1.07%
$ 10,190 $ 57,078
Sep 28, 2025 $ 245.69
-0.29%
$ 10,303 $ 53,734
Sep 27, 2025 $ 246.32
-0.20%
$ 10,299 $ 56,248
Sep 26, 2025 $ 246.92
-0.18%
$ 10,327 $ 56,448
Sep 25, 2025 $ 247.72
+0.00%
$ 10,342 $ 58,746
Sep 24, 2025 $ 247.87
-1.60%
$ 10,359 $ 56,685
Sep 23, 2025 $ 252.2
-0.43%
$ 10,537 $ 394,276
Sep 22, 2025 $ 253.01
-0.93%
$ 10,604 $ 55,722
Sep 21, 2025 $ 255.64
+0.91%
$ 10,683 $ 77,632
Sep 20, 2025 $ 253.15
-0.75%
$ 10,597 $ 85,860
Sep 19, 2025 $ 254.99
+0.71%
$ 10,670 $ 338,450
Sep 18, 2025 $ 253.01
+0.50%
$ 10,591 $ 56,857
Sep 17, 2025 $ 251.58
+0.16%
$ 10,527 $ 56,227
Sep 16, 2025 $ 251.53
-0.61%
$ 10,509 $ 58,280
Sep 15, 2025 $ 252.7
+3.83%
$ 10,582 $ 57,869
Sep 14, 2025 $ 246.65
+1.59%
$ 10,315 $ 57,525
Sep 13, 2025 $ 242.8
+0.81%
$ 10,155 $ 55,279
Sep 12, 2025 $ 241.06
+0.36%
$ 10,082 $ 59,516
Sep 11, 2025 $ 240.31
+0.44%
$ 10,052 $ 54,324
Sep 10, 2025 $ 239.65
+0.00%
$ 10,021 $ 55,776
Sep 9, 2025 $ 239.65
+2.33%
$ 10,034 $ 59,634
Sep 8, 2025 $ 233.94
-2.43%
$ 9,786 $ 54,417
Sep 7, 2025 $ 239.81
+1.11%
$ 10,031 $ 54,727
Sep 6, 2025 $ 237.14
-1.15%
$ 9,917 $ 56,561
Sep 5, 2025 $ 239.93
+3.20%
$ 10,036 $ 58,173
Sep 4, 2025 $ 232.79
+0.40%
$ 9,726 $ 55,662
Download