Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $344.43
+0.04%
$11.53 million $734,922
Oct 3, 10 PM $344.3
-0.19%
$11.52 million $753,959
Oct 3, 9 PM $344.97
+0.22%
$11.55 million $776,164
Oct 3, 8 PM $344.19
-0.10%
$11.52 million $798,401
Oct 3, 7 PM $344.55
+0.17%
$11.53 million $826,326
Oct 3, 6 PM $343.99
-0.02%
$11.51 million $871,792
Oct 3, 5 PM $344.04
-0.11%
$11.52 million $921,746
Oct 3, 4 PM $344.43
-0.04%
$11.47 million $948,820
Oct 3, 3 PM $344.58
+0.11%
$11.47 million $996,251
Oct 3, 2 PM $344.25
-0.01%
$11.46 million $1.06 million
Oct 3, 1 PM $344.28
-0.06%
$11.46 million $1.13 million
Oct 3, 12 PM $344.5
+0.07%
$11.47 million $1.17 million
Oct 3, 11 AM $344.25
-0.07%
$11.46 million $1.19 million
Oct 3, 10 AM $344.49
+0.04%
$11.47 million $1.21 million
Oct 3, 9 AM $344.36
-0.04%
$11.47 million $1.24 million
Oct 3, 8 AM $344.5
-0.19%
$11.47 million $1.24 million
Oct 3, 7 AM $345.17
+0.23%
$11.49 million $1.25 million
Oct 3, 6 AM $344.37
+0.06%
$11.47 million $1.26 million
Oct 3, 5 AM $344.15
-0.03%
$11.46 million $1.29 million
Oct 3, 4 AM $344.26
-0.28%
$11.46 million $1.3 million
Oct 3, 3 AM $345.24
+0.07%
$11.5 million $1.35 million
Oct 3, 2 AM $345.01
+0.20%
$11.49 million $1.36 million
Oct 3, 1 AM $344.26
+0.08%
$11.46 million $1.38 million
Oct 3, 12 AM $344.02
+0.08%
$11.46 million $1.39 million
Oct 2, 11 PM $343.73
-0.06%
$11.45 million $1.42 million
Oct 2, 10 PM $343.95
-0.03%
$11.45 million $1.43 million
Oct 2, 9 PM $344.06
+0.02%
$11.46 million $1.45 million
Oct 2, 8 PM $344
-0.08%
$11.46 million $1.46 million
Oct 2, 7 PM $344.29
+0.12%
$11.46 million $1.46 million
Oct 2, 6 PM $343.87
-0.23%
$11.45 million $1.46 million
Oct 2, 5 PM $344.65
-0.04%
$11.48 million $1.46 million
Oct 2, 4 PM $344.8
+0.57%
$11.49 million $1.48 million
Oct 2, 3 PM $342.86
-0.81%
$11.43 million $1.48 million
Oct 2, 2 PM $345.68
+0.33%
$11.52 million $1.54 million
Oct 2, 1 PM $344.54
+0.65%
$11.48 million $1.66 million
Oct 2, 12 PM $341.89
+0.38%
$11.39 million $1.67 million
Oct 2, 11 AM $340.58
-0.25%
$11.35 million $1.73 million
Oct 2, 10 AM $341.43
-0.08%
$11.38 million $1.74 million
Oct 2, 9 AM $341.7
+0.00%
$11.39 million $1.74 million
Oct 2, 8 AM $341.72
+0.27%
$11.39 million $1.77 million
Oct 2, 7 AM $340.8
+0.08%
$11.36 million $1.79 million
Oct 2, 6 AM $340.54
+0.03%
$11.35 million $1.81 million
Oct 2, 5 AM $340.45
-0.06%
$10.43 million $1.82 million
Oct 2, 4 AM $340.65
+0.03%
$10.44 million $1.84 million
Oct 2, 3 AM $340.53
+0.03%
$10.43 million $1.83 million
Oct 2, 2 AM $340.45
-0.02%
$10.43 million $1.85 million
Oct 2, 1 AM $340.48
+0.07%
$10.43 million $1.84 million
Oct 2, 12 AM $340.26
+0.13%
$10.43 million $1.84 million
Oct 1, 11 PM $339.85
-0.04%
$10.41 million $1.83 million
Oct 1, 10 PM $339.99
-0.05%
$10.42 million $1.83 million