Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 355.54
-0.11%
$ 11.1 million $ 640,729
Aug 10, 4 PM $ 355.94
+0.20%
$ 11.32 million $ 634,994
Aug 10, 3 PM $ 355.23
-0.17%
$ 11.29 million $ 611,598
Aug 10, 2 PM $ 355.85
+0.35%
$ 11.31 million $ 602,796
Aug 10, 1 PM $ 354.61
-0.81%
$ 11.27 million $ 600,065
Aug 10, 12 PM $ 357.51
-0.10%
$ 11.37 million $ 591,204
Aug 10, 11 AM $ 357.88
-0.08%
$ 11.38 million $ 580,867
Aug 10, 10 AM $ 358.16
+0.20%
$ 11.39 million $ 577,155
Aug 10, 9 AM $ 357.44
-0.04%
$ 11.36 million $ 550,850
Aug 10, 8 AM $ 357.58
+0.01%
$ 11.37 million $ 545,101
Aug 10, 7 AM $ 357.54
-0.01%
$ 11.37 million $ 547,141
Aug 10, 6 AM $ 357.57
+0.01%
$ 11.37 million $ 542,394
Aug 10, 5 AM $ 357.52
+0.02%
$ 11.37 million $ 525,474
Aug 10, 4 AM $ 357.45
+0.07%
$ 11.36 million $ 524,551
Aug 10, 3 AM $ 356.72
-0.01%
$ 11.34 million $ 520,249
Aug 10, 2 AM $ 356.81
+0.12%
$ 11.34 million $ 525,100
Aug 10, 1 AM $ 356.53
+0.09%
$ 11.33 million $ 520,030
Aug 10, 12 AM $ 356.21
-0.50%
$ 11.32 million $ 519,023
Aug 9, 11 PM $ 357.99
-0.15%
$ 11.38 million $ 516,795
Aug 9, 10 PM $ 358.52
-0.10%
$ 11.4 million $ 512,760
Aug 9, 9 PM $ 358.88
-0.18%
$ 11.41 million $ 513,421
Aug 9, 8 PM $ 359.54
+0.21%
$ 11.43 million $ 515,699
Aug 9, 7 PM $ 358.78
+0.07%
$ 11.41 million $ 519,263
Aug 9, 6 PM $ 358.52
-0.08%
$ 11.4 million $ 527,027
Aug 9, 5 PM $ 358.83
+0.02%
$ 11.41 million $ 538,318
Aug 9, 4 PM $ 358.76
+0.18%
$ 11.41 million $ 536,599
Aug 9, 3 PM $ 358.1
-0.14%
$ 11.39 million $ 538,905
Aug 9, 2 PM $ 358.62
+0.22%
$ 11.41 million $ 538,889
Aug 9, 1 PM $ 357.85
-0.12%
$ 11.38 million $ 535,858
Aug 9, 12 PM $ 358.26
+0.09%
$ 11.39 million $ 537,435
Aug 9, 11 AM $ 357.93
+0.06%
$ 11.38 million $ 537,411
Aug 9, 10 AM $ 357.72
-0.16%
$ 11.38 million $ 536,863
Aug 9, 9 AM $ 358.31
+0.15%
$ 11.4 million $ 539,509
Aug 9, 8 AM $ 357.77
-0.02%
$ 11.38 million $ 542,514
Aug 9, 7 AM $ 357.84
-0.16%
$ 11.38 million $ 543,491
Aug 9, 6 AM $ 358.43
+0.28%
$ 11.4 million $ 547,382
Aug 9, 5 AM $ 357.43
+0.03%
$ 11.34 million $ 546,973
Aug 9, 4 AM $ 357.32
-0.16%
$ 11.33 million $ 544,311
Aug 9, 3 AM $ 357.88
+0.02%
$ 11.35 million $ 553,318
Aug 9, 2 AM $ 357.8
+0.05%
$ 11.35 million $ 562,838
Aug 9, 1 AM $ 357.61
+0.24%
$ 11.34 million $ 566,274
Aug 9, 12 AM $ 356.91
-0.21%
$ 11.32 million $ 564,277
Aug 8, 11 PM $ 357.66
+0.10%
$ 11.34 million $ 576,716
Aug 8, 10 PM $ 357.31
+0.00%
$ 11.33 million $ 592,092
Aug 8, 9 PM $ 357.31
+0.14%
$ 11.33 million $ 595,440
Aug 8, 8 PM $ 356.83
-0.07%
$ 11.32 million $ 598,517
Aug 8, 7 PM $ 357.07
+0.10%
$ 11.32 million $ 595,840
Aug 8, 6 PM $ 356.73
-0.05%
$ 11.31 million $ 605,782
Aug 8, 5 PM $ 356.91
+0.15%
$ 11.32 million $ 603,625
Aug 8, 4 PM $ 356.37
-0.21%
$ 11.3 million $ 604,287