Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 362.8
+0.35%
$ 9.24 million $ 1.73 million
Jun 13, 2 AM $ 361.52
-0.11%
$ 9.21 million $ 1.74 million
Jun 13, 1 AM $ 361.84
-0.09%
$ 9.22 million $ 1.74 million
Jun 13, 12 AM $ 362.18
+0.28%
$ 9.23 million $ 1.76 million
Jun 12, 11 PM $ 361.16
+0.01%
$ 9.2 million $ 1.77 million
Jun 12, 10 PM $ 361.12
-0.04%
$ 9.2 million $ 1.8 million
Jun 12, 9 PM $ 361.27
+0.19%
$ 9.2 million $ 1.8 million
Jun 12, 8 PM $ 360.59
+0.02%
$ 9.19 million $ 1.78 million
Jun 12, 7 PM $ 360.53
-0.69%
$ 9.19 million $ 1.81 million
Jun 12, 6 PM $ 363.06
+0.14%
$ 9.25 million $ 1.92 million
Jun 12, 5 PM $ 362.55
+0.15%
$ 9.24 million $ 1.94 million
Jun 12, 4 PM $ 362.01
-0.32%
$ 9.22 million $ 2.04 million
Jun 12, 3 PM $ 363.16
+0.01%
$ 9.25 million $ 2.01 million
Jun 12, 2 PM $ 363.14
+1.26%
$ 9.25 million $ 1.91 million
Jun 12, 1 PM $ 358.6
-1.08%
$ 9.14 million $ 1.87 million
Jun 12, 12 PM $ 362.52
-0.72%
$ 9.24 million $ 1.91 million
Jun 12, 11 AM $ 365.15
+0.58%
$ 9.3 million $ 1.9 million
Jun 12, 10 AM $ 363.05
-0.20%
$ 9.25 million $ 1.9 million
Jun 12, 9 AM $ 363.8
+0.52%
$ 9.27 million $ 1.86 million
Jun 12, 8 AM $ 361.91
+0.66%
$ 9.22 million $ 1.86 million
Jun 12, 7 AM $ 359.55
-0.21%
$ 9.16 million $ 1.88 million
Jun 12, 6 AM $ 360.31
+0.11%
$ 9.18 million $ 1.88 million
Jun 12, 5 AM $ 359.9
-0.62%
$ 9.17 million $ 1.86 million
Jun 12, 4 AM $ 362.15
+0.13%
$ 9.23 million $ 1.85 million
Jun 12, 3 AM $ 361.68
-0.10%
$ 9.21 million $ 1.84 million
Jun 12, 2 AM $ 362.05
+0.05%
$ 9.22 million $ 1.85 million
Jun 12, 1 AM $ 361.88
+0.00%
$ 9.22 million $ 1.86 million
Jun 12, 12 AM $ 361.88
+0.27%
$ 9.22 million $ 1.87 million
Jun 11, 11 PM $ 360.9
-0.07%
$ 9.19 million $ 1.93 million
Jun 11, 10 PM $ 361.15
+0.43%
$ 9.2 million $ 1.95 million
Jun 11, 9 PM $ 359.6
+0.20%
$ 9.16 million $ 2.01 million
Jun 11, 8 PM $ 358.87
+0.22%
$ 9.14 million $ 2.03 million
Jun 11, 7 PM $ 358.09
+0.85%
$ 9.12 million $ 2 million
Jun 11, 6 PM $ 355.07
+0.50%
$ 9.05 million $ 1.93 million
Jun 11, 5 PM $ 353.3
+1.02%
$ 9 million $ 1.97 million
Jun 11, 4 PM $ 349.73
+0.28%
$ 8.91 million $ 1.99 million
Jun 11, 3 PM $ 348.74
+0.21%
$ 8.89 million $ 2.03 million
Jun 11, 2 PM $ 348.02
-0.73%
$ 8.87 million $ 2.09 million
Jun 11, 1 PM $ 350.57
-1.93%
$ 8.93 million $ 2.28 million
Jun 11, 12 PM $ 357.47
-0.20%
$ 9.11 million $ 2.35 million
Jun 11, 11 AM $ 358.2
-0.19%
$ 9.13 million $ 2.35 million
Jun 11, 10 AM $ 358.87
-0.06%
$ 9.14 million $ 2.37 million
Jun 11, 9 AM $ 358.94
-0.06%
$ 9.15 million $ 2.38 million
Jun 11, 8 AM $ 359.14
+0.09%
$ 9.15 million $ 2.36 million
Jun 11, 7 AM $ 358.81
+0.13%
$ 9.14 million $ 2.34 million
Jun 11, 6 AM $ 358.35
+0.27%
$ 9.13 million $ 2.32 million
Jun 11, 5 AM $ 357.4
-0.26%
$ 9.11 million $ 2.33 million
Jun 11, 4 AM $ 358.32
+0.33%
$ 9.13 million $ 2.34 million
Jun 11, 3 AM $ 357.13
+0.35%
$ 9.1 million $ 2.36 million
Jun 11, 2 AM $ 355.88
-0.49%
$ 9.07 million $ 2.35 million