Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 5
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 344.47
+0.00%
$ 10.78 million $ 853,769
9:42 PM $ 344.46
-0.06%
$ 10.78 million $ 853,765
9:41 PM $ 344.66
+0.00%
$ 10.78 million $ 853,723
9:40 PM $ 344.65
+0.00%
$ 10.78 million $ 853,777
9:39 PM $ 344.64
+0.00%
$ 10.79 million $ 853,755
9:38 PM $ 344.64
+0.00%
$ 10.79 million $ 853,779
9:37 PM $ 344.63
-0.08%
$ 10.79 million $ 853,910
9:36 PM $ 344.9
+0.00%
$ 10.79 million $ 854,069
9:35 PM $ 344.91
+0.00%
$ 10.79 million $ 854,059
9:34 PM $ 344.92
+0.00%
$ 10.79 million $ 854,038
9:33 PM $ 344.93
-0.01%
$ 10.79 million $ 854,114
9:32 PM $ 344.96
+0.02%
$ 10.79 million $ 854,198
9:31 PM $ 344.89
+0.00%
$ 10.79 million $ 854,946
9:30 PM $ 344.9
+0.00%
$ 10.79 million $ 854,937
9:29 PM $ 344.9
+0.00%
$ 10.79 million $ 855,597
9:28 PM $ 344.9
+0.00%
$ 10.79 million $ 855,570
9:27 PM $ 344.89
-0.01%
$ 10.79 million $ 855,347
9:26 PM $ 344.98
+0.00%
$ 10.79 million $ 855,068
9:25 PM $ 344.97
+0.00%
$ 10.79 million $ 855,280
9:24 PM $ 344.98
+0.00%
$ 10.8 million $ 854,763
9:23 PM $ 344.98
+0.00%
$ 10.8 million $ 854,852
9:22 PM $ 344.98
+0.00%
$ 10.8 million $ 854,789
9:21 PM $ 344.96
+0.00%
$ 10.8 million $ 853,503
9:20 PM $ 344.96
+0.00%
$ 10.8 million $ 853,471
9:19 PM $ 344.96
+0.00%
$ 10.8 million $ 853,421
9:18 PM $ 344.97
+0.01%
$ 10.8 million $ 853,393
9:17 PM $ 344.93
+0.00%
$ 10.8 million $ 852,527
9:16 PM $ 344.48
-0.01%
$ 10.8 million $ 852,940
9:15 PM $ 344.5
+0.00%
$ 10.8 million $ 852,923
9:14 PM $ 344.49
+0.00%
$ 10.78 million $ 852,890
9:13 PM $ 344.5
+0.00%
$ 10.78 million $ 852,900
9:12 PM $ 344.49
-0.08%
$ 10.78 million $ 852,925
9:11 PM $ 344.79
+0.00%
$ 10.78 million $ 853,140
9:10 PM $ 344.78
+0.00%
$ 10.78 million $ 853,134
9:09 PM $ 344.79
+0.00%
$ 10.79 million $ 853,174
9:08 PM $ 344.79
+0.00%
$ 10.79 million $ 853,187
9:07 PM $ 344.79
+0.01%
$ 10.79 million $ 852,978
9:06 PM $ 344.76
+0.00%
$ 10.79 million $ 853,885
9:05 PM $ 344.76
+0.00%
$ 10.79 million $ 853,906
9:04 PM $ 344.76
+0.00%
$ 10.79 million $ 853,938
9:03 PM $ 344.77
+0.00%
$ 10.79 million $ 853,883
9:02 PM $ 344.76
-0.02%
$ 10.79 million $ 854,773
9:01 PM $ 344.82
-0.05%
$ 10.79 million $ 853,211
9:00 PM $ 344.95
-0.01%
$ 10.79 million $ 853,145
8:59 PM $ 344.99
+0.00%
$ 10.8 million $ 851,710
8:58 PM $ 344.99
+0.00%
$ 10.8 million $ 851,651
8:57 PM $ 344.98
+0.00%
$ 10.8 million $ 851,562
8:56 PM $ 344.99
+0.02%
$ 10.8 million $ 851,430
8:55 PM $ 344.93
+0.00%
$ 10.8 million $ 851,341
8:54 PM $ 344.92
+0.00%
$ 10.79 million $ 851,332