Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 5
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 337.67
+0.01%
$ 8.6 million $ 224,550
6:14 AM $ 337.65
+0.01%
$ 8.6 million $ 224,496
6:13 AM $ 337.62
+0.00%
$ 8.6 million $ 224,503
6:12 AM $ 337.63
+0.01%
$ 8.6 million $ 224,515
6:11 AM $ 337.61
+0.01%
$ 8.6 million $ 224,339
6:10 AM $ 337.57
+0.01%
$ 8.6 million $ 224,339
6:09 AM $ 337.55
+0.02%
$ 8.6 million $ 224,361
6:08 AM $ 337.47
+0.00%
$ 8.6 million $ 224,442
6:07 AM $ 337.46
+0.00%
$ 8.6 million $ 224,444
6:06 AM $ 337.47
-0.01%
$ 8.6 million $ 224,372
6:05 AM $ 337.5
+0.03%
$ 8.6 million $ 224,422
6:04 AM $ 337.38
+0.00%
$ 8.6 million $ 224,363
6:03 AM $ 337.37
+0.00%
$ 8.6 million $ 224,236
6:02 AM $ 337.37
+0.00%
$ 8.6 million $ 224,231
6:01 AM $ 337.37
+0.00%
$ 8.6 million $ 224,222
6:00 AM $ 337.37
-0.02%
$ 8.6 million $ 224,248
5:59 AM $ 337.42
+0.01%
$ 8.6 million $ 224,271
5:58 AM $ 337.39
+0.01%
$ 8.6 million $ 224,290
5:57 AM $ 337.37
-0.01%
$ 8.6 million $ 224,290
5:56 AM $ 337.39
+0.00%
$ 8.6 million $ 224,295
5:55 AM $ 337.38
+0.01%
$ 8.6 million $ 224,295
5:54 AM $ 337.36
+0.00%
$ 8.6 million $ 224,282
5:53 AM $ 337.36
+0.00%
$ 8.6 million $ 224,286
5:52 AM $ 337.36
+0.00%
$ 8.6 million $ 224,260
5:51 AM $ 337.37
+0.00%
$ 8.6 million $ 224,152
5:50 AM $ 337.35
+0.00%
$ 8.6 million $ 224,176
5:49 AM $ 337.34
-0.01%
$ 8.59 million $ 224,114
5:48 AM $ 337.37
+0.00%
$ 8.59 million $ 223,931
5:47 AM $ 337.38
-0.01%
$ 8.59 million $ 223,946
5:46 AM $ 337.42
+0.00%
$ 8.59 million $ 223,960
5:45 AM $ 337.42
+0.00%
$ 8.59 million $ 223,993
5:44 AM $ 337.43
+0.00%
$ 8.6 million $ 223,988
5:43 AM $ 337.44
+0.00%
$ 8.6 million $ 223,950
5:42 AM $ 337.45
+0.00%
$ 8.6 million $ 223,895
5:41 AM $ 337.44
+0.00%
$ 8.6 million $ 223,856
5:40 AM $ 337.44
-0.01%
$ 8.6 million $ 223,854
5:39 AM $ 337.47
+0.01%
$ 8.6 million $ 223,855
5:38 AM $ 337.45
+0.00%
$ 8.6 million $ 223,947
5:37 AM $ 337.46
+0.00%
$ 8.6 million $ 223,956
5:36 AM $ 337.45
+0.00%
$ 8.6 million $ 223,914
5:35 AM $ 337.46
+0.02%
$ 8.6 million $ 223,914
5:34 AM $ 337.39
+0.00%
$ 8.6 million $ 223,889
5:33 AM $ 337.41
+0.00%
$ 8.6 million $ 223,843
5:32 AM $ 337.4
+0.00%
$ 8.6 million $ 223,819
5:31 AM $ 337.4
-0.01%
$ 8.6 million $ 224,032
5:30 AM $ 337.44
+0.01%
$ 8.6 million $ 224,010
5:29 AM $ 337.41
+0.00%
$ 8.6 million $ 223,997
5:28 AM $ 337.42
+0.00%
$ 8.6 million $ 223,946
5:27 AM $ 337.41
+0.00%
$ 8.6 million $ 223,983
5:26 AM $ 337.41
+0.00%
$ 8.6 million $ 224,130