Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 330.07
+0.04%
$ 8.83 million $ 3.25 million
Jan 10, 5 AM $ 329.95
-0.03%
$ 8.83 million $ 3.27 million
Jan 10, 4 AM $ 330.07
+0.01%
$ 8.83 million $ 3.34 million
Jan 10, 3 AM $ 330.03
-0.01%
$ 8.83 million $ 3.4 million
Jan 10, 2 AM $ 330.08
+0.05%
$ 8.83 million $ 3.42 million
Jan 10, 1 AM $ 329.91
+0.08%
$ 8.83 million $ 3.46 million
Jan 10, 12 AM $ 329.91
+0.05%
$ 8.83 million $ 3.54 million
Jan 9, 11 PM $ 329.48
+0.04%
$ 8.8 million $ 3.54 million
Jan 9, 10 PM $ 329.35
+0.03%
$ 8.8 million $ 3.47 million
Jan 9, 9 PM $ 329.25
-0.07%
$ 8.8 million $ 3.53 million
Jan 9, 8 PM $ 329.45
-0.26%
$ 8.8 million $ 3.52 million
Jan 9, 7 PM $ 330.32
+0.04%
$ 8.83 million $ 3.49 million
Jan 9, 6 PM $ 330.23
+0.28%
$ 8.82 million $ 3.53 million
Jan 9, 5 PM $ 329.31
-0.52%
$ 8.8 million $ 3.48 million
Jan 9, 4 PM $ 331.03
+0.57%
$ 8.84 million $ 3.55 million
Jan 9, 3 PM $ 329.14
-0.11%
$ 8.79 million $ 3.72 million
Jan 9, 2 PM $ 329.45
+0.37%
$ 8.8 million $ 4.04 million
Jan 9, 1 PM $ 328.22
-0.05%
$ 8.77 million $ 4.48 million
Jan 9, 12 PM $ 328.37
-0.17%
$ 8.77 million $ 4.63 million
Jan 9, 11 AM $ 328.92
+0.03%
$ 8.79 million $ 4.63 million
Jan 9, 10 AM $ 328.84
+0.28%
$ 8.79 million $ 4.62 million
Jan 9, 9 AM $ 327.93
+0.36%
$ 8.76 million $ 4.31 million
Jan 9, 8 AM $ 327
+0.00%
$ 8.74 million $ 4.34 million
Jan 9, 7 AM $ 327.01
-0.13%
$ 8.74 million $ 4.36 million
Jan 9, 6 AM $ 327.48
+0.10%
$ 8.75 million $ 4.38 million
Jan 9, 5 AM $ 327.07
+0.32%
$ 8.74 million $ 4.53 million
Jan 9, 4 AM $ 326.02
+0.06%
$ 8.71 million $ 4.51 million
Jan 9, 3 AM $ 325.82
-0.05%
$ 8.7 million $ 4.48 million
Jan 9, 2 AM $ 325.98
+0.22%
$ 8.71 million $ 4.48 million
Jan 9, 1 AM $ 325.3
-0.13%
$ 8.69 million $ 4.5 million
Jan 9, 12 AM $ 325.85
-0.11%
$ 8.71 million $ 4.56 million
Jan 8, 11 PM $ 326.22
-0.04%
$ 8.53 million $ 4.54 million
Jan 8, 10 PM $ 326.35
+0.03%
$ 8.54 million $ 4.51 million
Jan 8, 9 PM $ 326.25
+0.14%
$ 8.54 million $ 4.52 million
Jan 8, 8 PM $ 325.79
+0.25%
$ 8.53 million $ 4.56 million
Jan 8, 7 PM $ 324.99
-0.43%
$ 8.5 million $ 4.58 million
Jan 8, 6 PM $ 326.35
-0.38%
$ 8.54 million $ 4.79 million
Jan 8, 5 PM $ 327.74
+0.19%
$ 8.58 million $ 5.02 million
Jan 8, 4 PM $ 327.06
-0.10%
$ 8.56 million $ 5.07 million
Jan 8, 3 PM $ 327.38
+1.16%
$ 8.56 million $ 4.81 million
Jan 8, 2 PM $ 323.63
-1.16%
$ 8.47 million $ 4.58 million
Jan 8, 1 PM $ 327.42
+0.61%
$ 8.57 million $ 4.47 million
Jan 8, 12 PM $ 325.45
-0.05%
$ 8.52 million $ 4.41 million
Jan 8, 11 AM $ 325.7
+0.36%
$ 8.52 million $ 4.3 million
Jan 8, 10 AM $ 324.53
-0.05%
$ 8.49 million $ 4.23 million
Jan 8, 9 AM $ 324.69
+0.42%
$ 8.5 million $ 4.22 million
Jan 8, 8 AM $ 323.41
+0.07%
$ 8.46 million $ 4.12 million
Jan 8, 7 AM $ 323.21
+0.42%
$ 8.46 million $ 4.08 million
Jan 8, 6 AM $ 321.86
-0.28%
$ 8.42 million $ 3.95 million
Jan 8, 5 AM $ 322.78
-0.13%
$ 8.45 million $ 3.81 million