Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 305.33
-0.26%
$ 7.78 million $ 876,784
Mar 12, 2 AM $ 306.12
-0.25%
$ 7.8 million $ 902,905
Mar 12, 1 AM $ 306.88
-0.06%
$ 7.82 million $ 910,795
Mar 12, 12 AM $ 307.08
+0.22%
$ 7.82 million $ 867,627
Mar 11, 11 PM $ 306.39
-0.22%
$ 7.81 million $ 847,953
Mar 11, 10 PM $ 307.07
-0.60%
$ 7.82 million $ 884,223
Mar 11, 9 PM $ 308.94
+0.05%
$ 7.87 million $ 878,941
Mar 11, 8 PM $ 308.8
-0.02%
$ 7.87 million $ 834,773
Mar 11, 7 PM $ 308.87
+0.12%
$ 7.87 million $ 847,865
Mar 11, 6 PM $ 308.5
-0.15%
$ 7.86 million $ 853,888
Mar 11, 5 PM $ 308.96
-0.10%
$ 7.87 million $ 825,833
Mar 11, 4 PM $ 309.26
-0.06%
$ 7.88 million $ 772,569
Mar 11, 3 PM $ 309.43
-0.62%
$ 7.88 million $ 688,745
Mar 11, 2 PM $ 311.37
+0.86%
$ 7.93 million $ 688,841
Mar 11, 1 PM $ 308.72
+0.47%
$ 7.87 million $ 775,505
Mar 11, 12 PM $ 307.28
+0.06%
$ 7.83 million $ 813,123
Mar 11, 11 AM $ 307.1
-0.01%
$ 7.82 million $ 828,247
Mar 11, 10 AM $ 307.14
+0.28%
$ 7.83 million $ 833,228
Mar 11, 9 AM $ 306.27
-0.26%
$ 7.8 million $ 870,119
Mar 11, 8 AM $ 307.07
+0.00%
$ 7.82 million $ 874,351
Mar 11, 7 AM $ 307.07
-0.41%
$ 7.82 million $ 896,264
Mar 11, 6 AM $ 308.33
+0.10%
$ 7.86 million $ 904,149
Mar 11, 5 AM $ 308.01
-0.33%
$ 7.85 million $ 892,696
Mar 11, 4 AM $ 309.04
-0.12%
$ 7.87 million $ 866,546
Mar 11, 3 AM $ 309.4
+0.01%
$ 7.88 million $ 867,025
Mar 11, 2 AM $ 309.37
+0.10%
$ 7.88 million $ 856,075
Mar 11, 1 AM $ 309.07
+0.23%
$ 7.87 million $ 933,897
Mar 11, 12 AM $ 308.36
-0.03%
$ 7.86 million $ 926,599
Mar 10, 11 PM $ 308.44
+0.24%
$ 7.86 million $ 898,703
Mar 10, 10 PM $ 307.7
-0.14%
$ 7.84 million $ 826,278
Mar 10, 9 PM $ 308.14
+0.10%
$ 7.85 million $ 825,244
Mar 10, 8 PM $ 307.82
+0.23%
$ 7.84 million $ 824,978
Mar 10, 7 PM $ 307.13
-0.44%
$ 7.83 million $ 889,878
Mar 10, 6 PM $ 308.48
-0.22%
$ 7.86 million $ 989,376
Mar 10, 5 PM $ 309.14
+0.19%
$ 7.88 million $ 955,258
Mar 10, 4 PM $ 308.56
-0.24%
$ 7.86 million $ 948,694
Mar 10, 3 PM $ 309.31
+0.09%
$ 7.88 million $ 954,650
Mar 10, 2 PM $ 309.02
+0.80%
$ 7.87 million $ 1.01 million
Mar 10, 1 PM $ 306.56
-0.06%
$ 7.81 million $ 1.01 million
Mar 10, 12 PM $ 306.72
+0.05%
$ 7.81 million $ 999,662
Mar 10, 11 AM $ 306.73
-0.04%
$ 7.81 million $ 1.02 million
Mar 10, 10 AM $ 306.86
-0.45%
$ 7.82 million $ 1.02 million
Mar 10, 9 AM $ 308.24
+0.23%
$ 7.85 million $ 1.03 million
Mar 10, 8 AM $ 307.54
+0.05%
$ 7.84 million $ 1.1 million
Mar 10, 7 AM $ 307.52
+0.47%
$ 7.84 million $ 1.09 million
Mar 10, 6 AM $ 306.1
+0.12%
$ 7.8 million $ 1.13 million
Mar 10, 5 AM $ 305.75
+0.12%
$ 7.79 million $ 1.18 million
Mar 10, 4 AM $ 305.39
+0.09%
$ 7.78 million $ 1.24 million
Mar 10, 3 AM $ 305.12
-0.21%
$ 7.77 million $ 1.3 million
Mar 10, 2 AM $ 305.77
-0.10%
$ 7.79 million $ 1.32 million