Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $361.15
+0.14%
$9.2 million $1.74 million
Jul 2, 12 AM $360.66
-0.03%
$9.19 million $1.76 million
Jul 1, 11 PM $360.78
-0.09%
$9.19 million $1.74 million
Jul 1, 10 PM $361.1
-0.14%
$9.2 million $1.73 million
Jul 1, 9 PM $361.6
-0.05%
$9.21 million $1.72 million
Jul 1, 8 PM $361.8
-0.09%
$9.22 million $1.69 million
Jul 1, 7 PM $362.12
+0.31%
$9.23 million $1.69 million
Jul 1, 6 PM $360.98
+0.24%
$9.2 million $1.69 million
Jul 1, 5 PM $360.12
+0.17%
$9.18 million $1.69 million
Jul 1, 4 PM $359.51
-0.18%
$9.16 million $1.68 million
Jul 1, 3 PM $360.16
-0.47%
$9.18 million $1.66 million
Jul 1, 2 PM $361.87
+0.98%
$9.22 million $1.63 million
Jul 1, 1 PM $358.35
-0.78%
$9.13 million $1.56 million
Jul 1, 12 PM $361.18
+1.13%
$9.2 million $1.54 million
Jul 1, 11 AM $357.14
+0.25%
$9.1 million $1.46 million
Jul 1, 10 AM $356.26
+0.14%
$9.08 million $1.47 million
Jul 1, 9 AM $355.76
-0.02%
$9.06 million $1.49 million
Jul 1, 8 AM $355.82
-0.37%
$9.07 million $1.48 million
Jul 1, 7 AM $357.15
+0.04%
$9.1 million $1.47 million
Jul 1, 6 AM $357
-0.07%
$9.1 million $1.46 million
Jul 1, 5 AM $357.26
+0.03%
$9.1 million $1.47 million
Jul 1, 4 AM $357.16
+0.13%
$9.1 million $1.47 million
Jul 1, 3 AM $356.7
-0.19%
$9.09 million $1.48 million
Jul 1, 2 AM $357.39
-0.09%
$9.11 million $1.48 million
Jul 1, 1 AM $357.71
-0.11%
$9.11 million $1.49 million
Jul 1, 12 AM $358.09
+0.09%
$9.12 million $1.5 million
Jun 30, 11 PM $357.76
-0.05%
$9.11 million $1.53 million
Jun 30, 10 PM $357.92
+0.14%
$9.12 million $1.54 million
Jun 30, 9 PM $357.42
-0.01%
$9.11 million $1.54 million
Jun 30, 8 PM $357.47
-0.17%
$9.11 million $1.56 million
Jun 30, 7 PM $358.09
+0.23%
$9.12 million $1.54 million
Jun 30, 6 PM $357.27
-0.01%
$9.1 million $1.53 million
Jun 30, 5 PM $357.33
-0.36%
$9.1 million $1.54 million
Jun 30, 4 PM $358.63
+0.25%
$9.14 million $1.54 million
Jun 30, 3 PM $357.73
+0.57%
$9.11 million $1.56 million
Jun 30, 2 PM $355.69
+0.83%
$9.06 million $1.58 million
Jun 30, 1 PM $352.75
-0.69%
$8.99 million $1.62 million
Jun 30, 12 PM $355.19
-0.18%
$9.05 million $1.67 million
Jun 30, 11 AM $355.82
+0.30%
$9.07 million $1.68 million
Jun 30, 10 AM $354.75
+0.11%
$9.04 million $1.66 million
Jun 30, 9 AM $354.34
+0.03%
$9.03 million $1.64 million
Jun 30, 8 AM $354.25
-0.01%
$9.03 million $1.65 million
Jun 30, 7 AM $354.29
+0.01%
$9.03 million $1.64 million
Jun 30, 6 AM $354.24
-0.04%
$9.03 million $1.66 million
Jun 30, 5 AM $354.37
-0.07%
$9.03 million $1.67 million
Jun 30, 4 AM $354.61
+0.06%
$9.03 million $1.69 million
Jun 30, 3 AM $354.38
+0.17%
$9.03 million $1.69 million
Jun 30, 2 AM $353.8
+0.01%
$9.01 million $1.7 million
Jun 30, 1 AM $353.75
+0.07%
$9.01 million $1.68 million
Jun 30, 12 AM $353.52
-0.06%
$9.01 million $1.67 million