Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 322.78
-0.13%
$ 8.45 million $ 3.81 million
Jan 8, 4 AM $ 323.19
+0.22%
$ 8.46 million $ 3.77 million
Jan 8, 3 AM $ 322.47
-0.09%
$ 8.44 million $ 3.76 million
Jan 8, 2 AM $ 322.73
-0.20%
$ 8.45 million $ 3.76 million
Jan 8, 1 AM $ 323.37
+0.19%
$ 8.46 million $ 3.71 million
Jan 8, 12 AM $ 322.74
-0.08%
$ 8.45 million $ 3.63 million
Jan 7, 11 PM $ 322.95
-0.09%
$ 7.52 million $ 3.63 million
Jan 7, 10 PM $ 323.26
+0.13%
$ 7.52 million $ 3.64 million
Jan 7, 9 PM $ 322.85
+0.21%
$ 7.51 million $ 3.57 million
Jan 7, 8 PM $ 322.16
-0.07%
$ 7.5 million $ 3.54 million
Jan 7, 7 PM $ 322.44
-0.75%
$ 7.5 million $ 3.4 million
Jan 7, 6 PM $ 325.06
+1.08%
$ 7.56 million $ 3.09 million
Jan 7, 5 PM $ 321.58
+0.45%
$ 7.48 million $ 2.79 million
Jan 7, 4 PM $ 320.14
-0.16%
$ 7.45 million $ 2.72 million
Jan 7, 3 PM $ 320.64
-0.32%
$ 7.46 million $ 2.89 million
Jan 7, 2 PM $ 321.68
+1.68%
$ 7.49 million $ 2.77 million
Jan 7, 1 PM $ 316.38
+0.90%
$ 7.36 million $ 2.4 million
Jan 7, 12 PM $ 313.56
-0.09%
$ 7.3 million $ 2.25 million
Jan 7, 11 AM $ 313.83
+0.07%
$ 7.3 million $ 2.29 million
Jan 7, 10 AM $ 313.58
-0.03%
$ 7.3 million $ 2.26 million
Jan 7, 9 AM $ 313.66
-0.11%
$ 7.3 million $ 2.21 million
Jan 7, 8 AM $ 314.05
-0.09%
$ 7.31 million $ 2.16 million
Jan 7, 7 AM $ 314.28
-0.05%
$ 7.31 million $ 2.22 million
Jan 7, 6 AM $ 314.46
+0.10%
$ 7.32 million $ 2.22 million
Jan 7, 5 AM $ 314.14
-0.07%
$ 7.31 million $ 2.19 million
Jan 7, 4 AM $ 314.38
-0.08%
$ 7.32 million $ 2.2 million
Jan 7, 3 AM $ 314.62
+0.08%
$ 7.32 million $ 2.19 million
Jan 7, 2 AM $ 314.37
-0.01%
$ 7.31 million $ 2.2 million
Jan 7, 1 AM $ 314.39
-0.10%
$ 7.32 million $ 2.21 million
Jan 7, 12 AM $ 314.7
+0.02%
$ 7.32 million $ 2.17 million
Jan 6, 11 PM $ 314.65
-0.07%
$ 7.33 million $ 2.2 million
Jan 6, 10 PM $ 314.87
-0.03%
$ 7.34 million $ 2.23 million
Jan 6, 9 PM $ 314.97
+0.11%
$ 7.34 million $ 2.27 million
Jan 6, 8 PM $ 314.54
+0.23%
$ 7.33 million $ 2.25 million
Jan 6, 7 PM $ 313.83
-0.30%
$ 7.31 million $ 2.27 million
Jan 6, 6 PM $ 314.76
+0.26%
$ 7.34 million $ 2.25 million
Jan 6, 5 PM $ 313.93
+0.46%
$ 7.32 million $ 2.27 million
Jan 6, 4 PM $ 312.49
-0.57%
$ 7.28 million $ 2.22 million
Jan 6, 3 PM $ 314.3
-1.22%
$ 7.33 million $ 2.07 million
Jan 6, 2 PM $ 318.17
+0.32%
$ 7.42 million $ 2.13 million
Jan 6, 1 PM $ 317.16
-0.04%
$ 7.39 million $ 2.19 million
Jan 6, 12 PM $ 317.23
-0.11%
$ 7.39 million $ 2.21 million
Jan 6, 11 AM $ 317.56
+0.11%
$ 7.4 million $ 2.21 million
Jan 6, 10 AM $ 317.2
+0.07%
$ 7.39 million $ 2.22 million
Jan 6, 9 AM $ 317
+0.17%
$ 7.39 million $ 2.27 million
Jan 6, 8 AM $ 316.47
-0.35%
$ 7.38 million $ 2.28 million
Jan 6, 7 AM $ 317.57
+0.01%
$ 7.4 million $ 2.27 million
Jan 6, 6 AM $ 317.53
+0.04%
$ 7.4 million $ 2.32 million
Jan 6, 5 AM $ 317.42
-0.09%
$ 7.4 million $ 2.37 million
Jan 6, 4 AM $ 317.71
+0.04%
$ 7.4 million $ 2.4 million