Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $353.52
-0.06%
$9.01 million $1.67 million
Jun 29, 11 PM $353.75
+0.03%
$9.01 million $1.89 million
Jun 29, 10 PM $353.63
+0.07%
$9.01 million $1.87 million
Jun 29, 9 PM $353.38
+0.01%
$9 million $1.88 million
Jun 29, 8 PM $353.35
-0.20%
$9 million $1.88 million
Jun 29, 7 PM $354.09
+0.24%
$9.02 million $1.88 million
Jun 29, 6 PM $353.23
-0.12%
$9 million $1.87 million
Jun 29, 5 PM $353.67
+0.40%
$9.01 million $1.85 million
Jun 29, 4 PM $352.26
-0.11%
$8.98 million $1.84 million
Jun 29, 3 PM $352.66
+0.48%
$8.99 million $1.81 million
Jun 29, 2 PM $350.97
+0.90%
$8.94 million $1.75 million
Jun 29, 1 PM $347.94
+1.93%
$8.86 million $1.7 million
Jun 29, 12 PM $341.36
+0.12%
$8.7 million $1.58 million
Jun 29, 11 AM $340.94
-0.31%
$8.69 million $1.58 million
Jun 29, 10 AM $342
+0.01%
$8.71 million $1.56 million
Jun 29, 9 AM $341.95
+0.12%
$8.71 million $1.55 million
Jun 29, 8 AM $341.55
-0.01%
$8.7 million $1.54 million
Jun 29, 7 AM $341.57
-0.18%
$8.7 million $1.54 million
Jun 29, 6 AM $342.19
+0.27%
$8.72 million $1.52 million
Jun 29, 5 AM $341.28
-0.25%
$8.7 million $1.5 million
Jun 29, 4 AM $342.15
-0.05%
$8.72 million $1.48 million
Jun 29, 3 AM $342.33
+0.51%
$8.72 million $1.47 million
Jun 29, 2 AM $340.58
+0.14%
$8.68 million $1.45 million
Jun 29, 1 AM $340.1
-0.17%
$8.67 million $1.45 million
Jun 29, 12 AM $340.68
-0.89%
$8.68 million $1.44 million
Jun 28, 11 PM $343.73
+0.11%
$8.76 million $1.27 million
Jun 28, 10 PM $343.37
+0.07%
$8.75 million $1.18 million
Jun 28, 9 PM $343.14
+0.02%
$8.74 million $1.16 million
Jun 28, 8 PM $343.08
+0.22%
$8.74 million $1.15 million
Jun 28, 7 PM $342.32
+0.03%
$8.72 million $1.14 million
Jun 28, 6 PM $342.23
+0.07%
$8.72 million $1.14 million
Jun 28, 5 PM $341.97
-0.12%
$8.71 million $1.14 million
Jun 28, 4 PM $342.38
+0.33%
$8.72 million $1.14 million
Jun 28, 3 PM $341.27
+0.02%
$8.69 million $1.13 million
Jun 28, 2 PM $341.19
+0.06%
$8.69 million $1.13 million
Jun 28, 1 PM $340.98
-0.32%
$8.69 million $1.13 million
Jun 28, 12 PM $341.77
+0.18%
$8.71 million $1.15 million
Jun 28, 11 AM $341.17
+0.18%
$8.69 million $1.14 million
Jun 28, 10 AM $340.55
+0.05%
$8.68 million $1.15 million
Jun 28, 9 AM $340.38
-0.09%
$8.67 million $1.14 million
Jun 28, 8 AM $340.67
-0.06%
$8.68 million $1.14 million
Jun 28, 7 AM $340.87
+0.09%
$8.68 million $1.15 million
Jun 28, 6 AM $340.58
+0.00%
$8.68 million $1.15 million
Jun 28, 5 AM $340.58
-0.06%
$8.68 million $1.15 million
Jun 28, 4 AM $340.8
+0.16%
$8.68 million $1.15 million
Jun 28, 3 AM $340.24
-0.45%
$8.67 million $1.15 million
Jun 28, 2 AM $341.78
-0.11%
$8.71 million $1.15 million
Jun 28, 1 AM $342.16
+0.27%
$8.72 million $1.14 million
Jun 28, 12 AM $341.24
+0.11%
$8.69 million $1.16 million
Jun 27, 11 PM $340.84
+0.03%
$8.68 million $1.15 million