Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 317.42
-0.09%
$ 7.4 million $ 2.37 million
Jan 6, 4 AM $ 317.71
+0.04%
$ 7.4 million $ 2.4 million
Jan 6, 3 AM $ 317.59
+0.04%
$ 7.4 million $ 2.4 million
Jan 6, 2 AM $ 317.47
+0.13%
$ 7.4 million $ 2.48 million
Jan 6, 1 AM $ 317.07
+0.00%
$ 7.39 million $ 2.54 million
Jan 6, 12 AM $ 317.06
+0.09%
$ 7.39 million $ 2.67 million
Jan 5, 11 PM $ 316.79
-0.09%
$ 7.4 million $ 2.61 million
Jan 5, 10 PM $ 317.06
+0.00%
$ 7.41 million $ 2.56 million
Jan 5, 9 PM $ 317.06
+0.11%
$ 7.4 million $ 2.52 million
Jan 5, 8 PM $ 316.67
+0.22%
$ 7.4 million $ 2.48 million
Jan 5, 7 PM $ 315.98
-0.21%
$ 7.38 million $ 2.39 million
Jan 5, 6 PM $ 316.65
+0.17%
$ 7.4 million $ 2.35 million
Jan 5, 5 PM $ 316.13
+0.24%
$ 7.39 million $ 2.27 million
Jan 5, 4 PM $ 315.36
-0.57%
$ 7.37 million $ 2.19 million
Jan 5, 3 PM $ 317.17
-0.12%
$ 7.41 million $ 2.02 million
Jan 5, 2 PM $ 317.55
+0.47%
$ 7.42 million $ 1.62 million
Jan 5, 1 PM $ 316.07
+0.00%
$ 7.38 million $ 977,680
Jan 5, 12 PM $ 316.03
-0.09%
$ 7.38 million $ 952,979
Jan 5, 11 AM $ 316.32
+0.05%
$ 7.39 million $ 899,560
Jan 5, 10 AM $ 316.15
+0.06%
$ 7.39 million $ 864,461
Jan 5, 9 AM $ 315.96
-0.04%
$ 7.38 million $ 799,089
Jan 5, 8 AM $ 316.08
+0.10%
$ 7.38 million $ 760,266
Jan 5, 7 AM $ 315.78
-0.15%
$ 7.38 million $ 704,580
Jan 5, 6 AM $ 316.26
+0.13%
$ 7.39 million $ 657,424
Jan 5, 5 AM $ 315.83
+0.04%
$ 7.38 million $ 599,982
Jan 5, 4 AM $ 315.7
+0.01%
$ 7.38 million $ 555,111
Jan 5, 3 AM $ 315.67
+0.00%
$ 7.37 million $ 547,014
Jan 5, 2 AM $ 315.7
-0.06%
$ 7.38 million $ 434,247
Jan 5, 1 AM $ 315.88
-0.30%
$ 7.38 million $ 368,804
Jan 5, 12 AM $ 316.81
+0.02%
$ 7.4 million $ 230,432
Jan 4, 11 PM $ 316.74
-0.11%
$ 7.4 million $ 231,929
Jan 4, 10 PM $ 317.1
+0.10%
$ 7.41 million $ 233,787
Jan 4, 9 PM $ 316.81
+0.00%
$ 7.4 million $ 233,169
Jan 4, 8 PM $ 316.87
+0.05%
$ 7.4 million $ 233,248
Jan 4, 7 PM $ 316.71
-0.03%
$ 7.4 million $ 239,459
Jan 4, 6 PM $ 316.85
-0.02%
$ 7.4 million $ 247,623
Jan 4, 5 PM $ 316.9
-0.01%
$ 7.4 million $ 301,480
Jan 4, 4 PM $ 316.98
-0.02%
$ 7.41 million $ 379,523
Jan 4, 3 PM $ 316.99
-0.04%
$ 7.41 million $ 377,363
Jan 4, 2 PM $ 317.12
+0.44%
$ 7.41 million $ 379,620
Jan 4, 1 PM $ 315.68
+0.01%
$ 7.38 million $ 332,453
Jan 4, 12 PM $ 315.69
-0.01%
$ 7.38 million $ 331,053
Jan 4, 11 AM $ 315.76
+0.04%
$ 7.38 million $ 332,203
Jan 4, 10 AM $ 315.68
-0.02%
$ 7.37 million $ 335,440
Jan 4, 9 AM $ 315.7
+0.04%
$ 7.38 million $ 335,849
Jan 4, 8 AM $ 315.64
-0.01%
$ 7.37 million $ 336,156
Jan 4, 7 AM $ 315.65
+0.00%
$ 7.37 million $ 334,000
Jan 4, 6 AM $ 315.65
-0.01%
$ 7.37 million $ 334,493
Jan 4, 5 AM $ 315.68
-0.03%
$ -- $ 338,277
Jan 4, 4 AM $ 315.76
+0.04%
$ -- $ 342,447