Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $397.68
-0.10%
$10.13 million $606,023
May 6, 10 PM $398.09
+0.32%
$10.14 million $651,237
May 6, 9 PM $396.86
-0.52%
$10.11 million $728,949
May 6, 8 PM $398.93
+0.12%
$10.16 million $829,041
May 6, 7 PM $398.46
+0.45%
$10.15 million $1.04 million
May 6, 6 PM $396.66
-0.35%
$10.11 million $1.05 million
May 6, 5 PM $398.06
-0.28%
$10.14 million $1.15 million
May 6, 4 PM $399.17
+0.30%
$10.17 million $1.2 million
May 6, 3 PM $397.99
+0.01%
$10.14 million $1.19 million
May 6, 2 PM $397.92
+0.78%
$10.14 million $1.16 million
May 6, 1 PM $394.83
-0.27%
$10.06 million $1.14 million
May 6, 12 PM $395.83
+0.15%
$10.09 million $1.18 million
May 6, 11 AM $395.12
-0.59%
$10.07 million $1.17 million
May 6, 10 AM $397.48
+0.32%
$10.13 million $1.17 million
May 6, 9 AM $396.03
+0.10%
$10.09 million $1.15 million
May 6, 8 AM $395.64
+0.18%
$10.08 million $1.15 million
May 6, 7 AM $394.91
-0.10%
$10.06 million $1.18 million
May 6, 6 AM $395.3
-0.03%
$10.07 million $1.19 million
May 6, 5 AM $395.42
+0.11%
$10.07 million $1.16 million
May 6, 4 AM $394.97
+0.19%
$10.06 million $1.17 million
May 6, 3 AM $394.21
+0.10%
$10.04 million $1.15 million
May 6, 2 AM $393.81
+0.07%
$10.03 million $1.16 million
May 6, 1 AM $393.54
+0.00%
$10.03 million $1.16 million
May 6, 12 AM $393.54
-0.44%
$10.03 million $1.16 million
May 5, 11 PM $395.29
+0.02%
$10.07 million $1.14 million
May 5, 10 PM $395.21
+0.31%
$10.07 million $1.11 million
May 5, 9 PM $394
-0.05%
$10.04 million $1.04 million
May 5, 8 PM $394.19
+1.36%
$10.04 million $966,849
May 5, 7 PM $388.93
+0.51%
$9.91 million $771,628
May 5, 6 PM $386.95
+0.18%
$9.86 million $759,200
May 5, 5 PM $386.27
-0.41%
$9.84 million $662,869
May 5, 4 PM $387.88
-0.29%
$9.88 million $628,857
May 5, 3 PM $388.99
+0.16%
$9.91 million $660,362
May 5, 2 PM $388.37
-0.32%
$9.89 million $659,279
May 5, 1 PM $389.6
+1.25%
$9.93 million $682,647
May 5, 12 PM $384.78
-0.10%
$9.8 million $684,574
May 5, 11 AM $385.16
-0.05%
$9.81 million $691,283
May 5, 10 AM $385.35
+0.27%
$9.82 million $678,235
May 5, 9 AM $384.32
-0.11%
$9.79 million $676,928
May 5, 8 AM $384.73
+0.04%
$9.8 million $702,695
May 5, 7 AM $384.59
+0.03%
$9.8 million $668,801
May 5, 6 AM $384.47
+0.07%
$9.8 million $674,990
May 5, 5 AM $384.2
-0.04%
$9.79 million $683,877
May 5, 4 AM $384.37
+0.07%
$9.79 million $665,871
May 5, 3 AM $384.09
-0.07%
$9.79 million $670,079
May 5, 2 AM $384.37
+0.09%
$9.79 million $676,345
May 5, 1 AM $384.02
+0.13%
$9.78 million $698,469
May 5, 12 AM $383.5
+0.06%
$9.77 million $724,423
May 4, 11 PM $383.28
-0.13%
$9.77 million $751,168
May 4, 10 PM $383.78
-0.01%
$9.78 million $736,396