Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $340.84
+0.03%
$8.68 million $1.15 million
Jun 27, 10 PM $340.72
-0.37%
$8.68 million $1.19 million
Jun 27, 9 PM $341.99
+0.19%
$8.71 million $1.19 million
Jun 27, 8 PM $341.36
+0.20%
$8.7 million $1.22 million
Jun 27, 7 PM $340.66
+0.02%
$8.68 million $1.28 million
Jun 27, 6 PM $340.6
+0.03%
$8.68 million $1.56 million
Jun 27, 5 PM $340.51
-0.29%
$8.68 million $1.57 million
Jun 27, 4 PM $341.5
+0.00%
$8.7 million $1.63 million
Jun 27, 3 PM $341.5
+0.17%
$8.7 million $1.72 million
Jun 27, 2 PM $340.91
+0.09%
$8.69 million $1.79 million
Jun 27, 1 PM $340.61
+0.11%
$8.68 million $1.89 million
Jun 27, 12 PM $340.24
+0.09%
$8.67 million $2 million
Jun 27, 11 AM $339.95
-0.05%
$8.66 million $2.08 million
Jun 27, 10 AM $340.11
-0.18%
$8.67 million $2.09 million
Jun 27, 9 AM $340.73
-0.19%
$8.68 million $2.1 million
Jun 27, 8 AM $341.38
+0.31%
$8.7 million $2.11 million
Jun 27, 7 AM $340.33
-0.04%
$8.67 million $2.11 million
Jun 27, 6 AM $340.46
+0.05%
$8.67 million $2.13 million
Jun 27, 5 AM $340.28
-0.13%
$8.67 million $2.13 million
Jun 27, 4 AM $340.72
+0.04%
$8.68 million $2.14 million
Jun 27, 3 AM $340.59
-0.01%
$8.68 million $2.15 million
Jun 27, 2 AM $340.64
-0.09%
$8.68 million $2.29 million
Jun 27, 1 AM $340.94
+0.13%
$8.69 million $2.35 million
Jun 27, 12 AM $340.51
+0.24%
$8.68 million $2.48 million
Jun 26, 11 PM $339.7
+0.07%
$8.65 million $2.5 million
Jun 26, 10 PM $339.48
+0.10%
$8.65 million $2.58 million
Jun 26, 9 PM $339.13
+0.22%
$8.64 million $2.59 million
Jun 26, 8 PM $338.38
-0.09%
$8.62 million $2.56 million
Jun 26, 7 PM $338.67
-1.27%
$8.63 million $2.53 million
Jun 26, 6 PM $343.03
+0.17%
$8.74 million $2.33 million
Jun 26, 5 PM $342.43
-0.24%
$8.72 million $2.33 million
Jun 26, 4 PM $343.27
-0.73%
$8.75 million $2.28 million
Jun 26, 3 PM $345.78
+1.27%
$8.81 million $2.26 million
Jun 26, 2 PM $341.43
+0.77%
$8.7 million $2.33 million
Jun 26, 1 PM $338.8
-1.25%
$8.63 million $2.33 million
Jun 26, 12 PM $343.09
+0.51%
$8.74 million $2.43 million
Jun 26, 11 AM $341.35
-0.14%
$8.7 million $2.35 million
Jun 26, 10 AM $341.82
+0.06%
$8.71 million $2.35 million
Jun 26, 9 AM $341.61
-0.03%
$8.7 million $2.34 million
Jun 26, 8 AM $341.72
-0.19%
$8.71 million $2.37 million
Jun 26, 7 AM $342.37
+0.38%
$8.72 million $2.37 million
Jun 26, 6 AM $341.07
+0.78%
$8.69 million $2.36 million
Jun 26, 5 AM $338.44
-0.03%
$8.62 million $2.35 million
Jun 26, 4 AM $339.63
+0.27%
$8.65 million $2.35 million
Jun 26, 3 AM $338.72
-0.12%
$8.63 million $2.35 million
Jun 26, 2 AM $339.11
-0.78%
$8.64 million $2.21 million
Jun 26, 1 AM $341.79
-0.40%
$8.71 million $2.16 million
Jun 26, 12 AM $343.18
-0.13%
$8.74 million $2.04 million
Jun 25, 11 PM $343.64
+0.40%
$8.76 million $2.03 million
Jun 25, 10 PM $342.27
-0.27%
$8.72 million $1.92 million