Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $383.78
-0.01%
$9.78 million $736,396
May 4, 9 PM $383.83
+0.31%
$9.78 million $755,958
May 4, 8 PM $382.63
-0.25%
$9.75 million $729,816
May 4, 7 PM $383.61
-0.02%
$9.77 million $704,825
May 4, 6 PM $383.7
-0.27%
$9.78 million $714,542
May 4, 5 PM $384.74
+0.47%
$9.8 million $716,951
May 4, 4 PM $382.96
-0.21%
$9.76 million $769,594
May 4, 3 PM $383.78
+0.10%
$9.78 million $750,167
May 4, 2 PM $383.38
+0.28%
$9.77 million $754,504
May 4, 1 PM $382.33
-1.07%
$9.74 million $708,792
May 4, 12 PM $386.48
+0.00%
$9.85 million $660,890
May 4, 11 AM $386.48
-0.04%
$9.85 million $659,877
May 4, 10 AM $386.63
-0.38%
$9.85 million $659,700
May 4, 9 AM $388.1
+0.11%
$9.89 million $651,054
May 4, 8 AM $387.67
-0.12%
$9.88 million $635,675
May 4, 7 AM $388.12
+0.12%
$9.89 million $642,372
May 4, 6 AM $387.65
-0.09%
$9.88 million $631,437
May 4, 5 AM $388
-0.10%
$9.89 million $630,002
May 4, 4 AM $388.39
-0.05%
$9.9 million $633,409
May 4, 3 AM $388.58
+0.09%
$9.9 million $626,865
May 4, 2 AM $388.24
+0.20%
$9.89 million $622,144
May 4, 1 AM $387.48
+0.34%
$9.87 million $594,421
May 4, 12 AM $386.17
-0.25%
$9.84 million $583,602
May 3, 11 PM $387.15
-0.11%
$9.86 million $551,593
May 3, 10 PM $387.59
-0.21%
$9.88 million $555,259
May 3, 9 PM $388.41
+0.27%
$9.9 million $530,450
May 3, 8 PM $387.34
-0.02%
$9.87 million $531,011
May 3, 7 PM $387.4
-0.14%
$9.87 million $525,573
May 3, 6 PM $387.93
+0.07%
$9.88 million $522,377
May 3, 5 PM $387.65
+0.30%
$9.88 million $518,787
May 3, 4 PM $386.5
-0.02%
$9.85 million $471,130
May 3, 3 PM $386.61
+0.12%
$9.85 million $460,973
May 3, 2 PM $386.15
-0.01%
$9.84 million $453,275
May 3, 1 PM $386.19
+0.10%
$9.84 million $451,334
May 3, 12 PM $385.82
+0.04%
$9.83 million $455,939
May 3, 11 AM $385.67
-0.02%
$9.83 million $452,745
May 3, 10 AM $385.76
+0.03%
$9.83 million $440,422
May 3, 9 AM $385.64
-0.13%
$9.83 million $442,578
May 3, 8 AM $386.15
+0.01%
$9.84 million $439,173
May 3, 7 AM $386.1
+0.19%
$9.84 million $453,176
May 3, 6 AM $385.38
+0.04%
$9.82 million $601,560
May 3, 5 AM $385.22
+0.03%
$9.81 million $633,637
May 3, 4 AM $385.12
-0.10%
$9.81 million $624,549
May 3, 3 AM $385.52
-0.17%
$9.82 million $635,721
May 3, 2 AM $386.18
+0.10%
$9.84 million $653,517
May 3, 1 AM $385.79
+0.03%
$9.83 million $649,087
May 3, 12 AM $385.66
-0.07%
$9.83 million $644,974
May 2, 11 PM $385.94
+0.04%
$9.83 million $651,313
May 2, 10 PM $385.79
+0.06%
$9.83 million $634,273
May 2, 9 PM $385.54
-0.02%
$9.82 million $635,706