Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 315.68
-0.03%
$ -- $ 338,277
Jan 4, 4 AM $ 315.76
+0.04%
$ -- $ 342,447
Jan 4, 3 AM $ 315.59
+0.01%
$ -- $ 344,888
Jan 4, 2 AM $ 315.56
+0.11%
$ -- $ 349,488
Jan 4, 1 AM $ 315.15
-0.02%
$ -- $ 337,581
Jan 4, 12 AM $ 315.21
+0.01%
$ -- $ 331,073
Jan 3, 11 PM $ 315.18
-0.07%
$ 7.37 million $ 371,783
Jan 3, 10 PM $ 315.37
+0.01%
$ 7.37 million $ 417,540
Jan 3, 9 PM $ 315.28
-0.06%
$ 7.37 million $ 450,847
Jan 3, 8 PM $ 315.46
-0.02%
$ 7.37 million $ 589,403
Jan 3, 7 PM $ 315.61
-0.08%
$ 7.37 million $ 723,311
Jan 3, 6 PM $ 315.88
+0.23%
$ 7.38 million $ 880,496
Jan 3, 5 PM $ 315.16
-0.04%
$ 7.36 million $ 1.03 million
Jan 3, 4 PM $ 315.3
+0.02%
$ 7.37 million $ 1.29 million
Jan 3, 3 PM $ 315.23
-0.03%
$ 7.37 million $ 1.76 million
Jan 3, 2 PM $ 315.31
+0.00%
$ 7.37 million $ 2.49 million
Jan 3, 1 PM $ 315.31
+0.00%
$ 7.37 million $ 3.41 million
Jan 3, 12 PM $ 315.28
-0.03%
$ 7.37 million $ 3.5 million
Jan 3, 11 AM $ 315.38
+0.01%
$ 7.37 million $ 3.6 million
Jan 3, 10 AM $ 315.34
+0.02%
$ 7.37 million $ 3.65 million
Jan 3, 9 AM $ 315.29
+0.00%
$ 7.37 million $ 3.74 million
Jan 3, 8 AM $ 315.28
-0.02%
$ 7.37 million $ 3.96 million
Jan 3, 7 AM $ 315.35
+0.03%
$ 7.37 million $ 4 million
Jan 3, 6 AM $ 315.25
+0.00%
$ 7.36 million $ 4.04 million
Jan 3, 5 AM $ 315.37
-0.01%
$ 7.37 million $ 4.08 million
Jan 3, 4 AM $ 315.4
+0.03%
$ 7.37 million $ 4.14 million
Jan 3, 3 AM $ 315.34
-0.03%
$ 7.37 million $ 4.22 million
Jan 3, 2 AM $ 315.38
+0.02%
$ 7.37 million $ 4.28 million
Jan 3, 1 AM $ 315.32
-0.01%
$ 7.37 million $ 4.34 million
Jan 3, 12 AM $ 315.36
+0.00%
$ 7.37 million $ 4.38 million
Jan 2, 11 PM $ 315.43
+0.07%
$ 7.36 million $ 4.33 million
Jan 2, 10 PM $ 315.23
-0.03%
$ 7.35 million $ 4.29 million
Jan 2, 9 PM $ 315.31
+0.02%
$ 7.36 million $ 4.25 million
Jan 2, 8 PM $ 315.35
+0.15%
$ 7.36 million $ 4.11 million
Jan 2, 7 PM $ 314.89
+0.32%
$ 7.35 million $ 3.98 million
Jan 2, 6 PM $ 313.88
+0.06%
$ 7.32 million $ 3.82 million
Jan 2, 5 PM $ 313.7
+0.81%
$ 7.32 million $ 3.61 million
Jan 2, 4 PM $ 311.21
-0.88%
$ 7.26 million $ 3.28 million
Jan 2, 3 PM $ 313.98
-1.96%
$ 7.32 million $ 2.82 million
Jan 2, 2 PM $ 320.27
+1.20%
$ 7.47 million $ 2.08 million
Jan 2, 1 PM $ 316.45
-0.08%
$ 7.38 million $ 1.16 million
Jan 2, 12 PM $ 316.72
-0.16%
$ 7.39 million $ 1.08 million
Jan 2, 11 AM $ 317.21
-0.15%
$ 7.4 million $ 972,860
Jan 2, 10 AM $ 317.68
-0.04%
$ 7.41 million $ 925,304
Jan 2, 9 AM $ 317.8
+0.27%
$ 7.41 million $ 845,795
Jan 2, 8 AM $ 316.7
+0.26%
$ 7.39 million $ 624,848
Jan 2, 7 AM $ 315.86
+0.04%
$ 7.37 million $ 577,147
Jan 2, 6 AM $ 315.74
+0.03%
$ 7.37 million $ 538,032
Jan 2, 5 AM $ 315.66
+0.00%
$ 7.36 million $ 497,370
Jan 2, 4 AM $ 315.68
+0.05%
$ 7.36 million $ 443,735