Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 315.68
+0.05%
$ 7.36 million $ 443,735
Jan 2, 3 AM $ 315.52
+0.16%
$ 7.36 million $ 364,725
Jan 2, 2 AM $ 315.01
+0.18%
$ 7.35 million $ 298,444
Jan 2, 1 AM $ 314.45
+0.13%
$ 7.34 million $ 247,211
Jan 2, 12 AM $ 314.04
+0.02%
$ 7.33 million $ 216,169
Jan 1, 11 PM $ 313.96
+0.01%
$ 7.32 million $ 261,644
Jan 1, 10 PM $ 313.92
+0.06%
$ 7.32 million $ 286,878
Jan 1, 9 PM $ 313.75
+0.00%
$ 7.32 million $ 303,418
Jan 1, 8 PM $ 313.74
-0.04%
$ 7.32 million $ 305,629
Jan 1, 7 PM $ 313.85
-0.01%
$ 7.32 million $ 322,906
Jan 1, 6 PM $ 313.87
+0.07%
$ 7.32 million $ 346,804
Jan 1, 5 PM $ 313.69
-0.04%
$ 7.32 million $ 346,863
Jan 1, 4 PM $ 313.83
+0.06%
$ 7.32 million $ 387,585
Jan 1, 3 PM $ 313.64
+0.01%
$ 7.32 million $ 396,747
Jan 1, 2 PM $ 313.6
-0.07%
$ 7.32 million $ 442,806
Jan 1, 1 PM $ 313.8
+0.02%
$ 7.32 million $ 463,820
Jan 1, 12 PM $ 313.77
+0.01%
$ 7.32 million $ 500,761
Jan 1, 11 AM $ 313.74
+0.07%
$ 7.32 million $ 522,842
Jan 1, 10 AM $ 313.53
-0.06%
$ 7.31 million $ 543,477
Jan 1, 9 AM $ 313.72
+0.04%
$ 7.32 million $ 569,988
Jan 1, 8 AM $ 313.61
+0.03%
$ 7.32 million $ 574,092
Jan 1, 7 AM $ 313.5
+0.01%
$ 7.31 million $ 609,015
Jan 1, 6 AM $ 313.46
+0.16%
$ 7.31 million $ 637,443
Jan 1, 5 AM $ 312.97
-0.24%
$ 7.3 million $ 641,904
Jan 1, 4 AM $ 313.72
+0.27%
$ 7.32 million $ 655,788
Jan 1, 3 AM $ 312.88
+0.05%
$ 7.3 million $ 677,115
Jan 1, 2 AM $ 312.74
+0.10%
$ 7.3 million $ 682,726
Jan 1, 1 AM $ 312.43
-0.16%
$ 7.29 million $ 693,288
Jan 1, 12 AM $ 312.95
+0.02%
$ 7.3 million $ 689,271
Dec 31, 11 PM $ 312.88
-0.01%
$ 7.21 million $ 653,539
Dec 31, 10 PM $ 312.92
-0.08%
$ 7.21 million $ 651,176
Dec 31, 9 PM $ 313.19
-0.07%
$ 7.21 million $ 639,717
Dec 31, 8 PM $ 313.42
-0.16%
$ 7.22 million $ 642,209
Dec 31, 7 PM $ 313.93
-0.13%
$ 7.23 million $ 654,160
Dec 31, 6 PM $ 314.34
+0.25%
$ 7.24 million $ 686,716
Dec 31, 5 PM $ 313.56
-0.04%
$ 7.22 million $ 714,954
Dec 31, 4 PM $ 313.7
+0.00%
$ 7.23 million $ 702,907
Dec 31, 3 PM $ 313.68
-0.03%
$ 7.22 million $ 722,365
Dec 31, 2 PM $ 314.03
-0.07%
$ 7.23 million $ 731,584
Dec 31, 1 PM $ 314.32
+0.30%
$ 7.24 million $ 834,441
Dec 31, 12 PM $ 313.31
+0.18%
$ 7.22 million $ 827,924
Dec 31, 11 AM $ 312.74
+0.10%
$ 7.2 million $ 816,077
Dec 31, 10 AM $ 312.43
-0.04%
$ 7.2 million $ 808,990
Dec 31, 9 AM $ 312.56
+0.04%
$ 7.2 million $ 789,480
Dec 31, 8 AM $ 312.45
-0.16%
$ 7.2 million $ 798,020
Dec 31, 7 AM $ 312.96
-0.02%
$ 7.21 million $ 785,471
Dec 31, 6 AM $ 313.02
-0.10%
$ 7.21 million $ 836,570
Dec 31, 5 AM $ 313.34
-0.01%
$ 7.22 million $ 909,809
Dec 31, 4 AM $ 313.34
+0.02%
$ 7.22 million $ 954,266
Dec 31, 3 AM $ 313.26
+0.01%
$ 7.22 million $ 964,834