Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 PM $342.27
-0.27%
$8.72 million $1.92 million
Jun 25, 9 PM $343.19
-0.28%
$8.74 million $1.93 million
Jun 25, 8 PM $344.16
+0.04%
$8.77 million $1.93 million
Jun 25, 7 PM $344.02
+0.17%
$8.76 million $1.97 million
Jun 25, 6 PM $343.45
+0.45%
$8.75 million $2.03 million
Jun 25, 5 PM $341.89
-0.25%
$8.71 million $2.2 million
Jun 25, 4 PM $342.74
-0.10%
$8.73 million $2.21 million
Jun 25, 3 PM $343.07
-0.09%
$8.74 million $2.15 million
Jun 25, 2 PM $343.38
+1.27%
$8.75 million $2.04 million
Jun 25, 1 PM $339.09
-0.76%
$8.64 million $1.98 million
Jun 25, 12 PM $341.68
-0.04%
$8.71 million $1.82 million
Jun 25, 11 AM $341.81
-0.18%
$8.71 million $1.81 million
Jun 25, 10 AM $342.42
-0.15%
$8.72 million $1.82 million
Jun 25, 9 AM $342.95
+0.39%
$8.74 million $1.82 million
Jun 25, 8 AM $341.61
-0.30%
$8.7 million $1.79 million
Jun 25, 7 AM $342.65
+0.05%
$8.73 million $1.78 million
Jun 25, 6 AM $342.48
-0.07%
$8.73 million $1.79 million
Jun 25, 5 AM $342.73
-0.13%
$8.73 million $1.8 million
Jun 25, 4 AM $343.16
-0.09%
$8.74 million $1.79 million
Jun 25, 3 AM $343.48
-0.02%
$8.75 million $1.79 million
Jun 25, 2 AM $343.56
+0.01%
$8.75 million $1.79 million
Jun 25, 1 AM $343.54
-0.13%
$8.75 million $1.79 million
Jun 25, 12 AM $343.97
+0.29%
$8.76 million $1.81 million
Jun 24, 11 PM $342.98
-0.12%
$8.74 million $1.8 million
Jun 24, 10 PM $343.4
-0.75%
$8.75 million $1.81 million
Jun 24, 9 PM $346.01
+0.15%
$8.82 million $1.82 million
Jun 24, 8 PM $345.49
+0.20%
$8.8 million $1.87 million
Jun 24, 7 PM $344.81
+0.02%
$8.79 million $1.82 million
Jun 24, 6 PM $344.74
-1.55%
$8.78 million $1.68 million
Jun 24, 5 PM $350.18
-0.04%
$8.92 million $1.51 million
Jun 24, 4 PM $350.32
-0.55%
$8.93 million $1.51 million
Jun 24, 3 PM $352.25
-0.40%
$8.97 million $1.51 million
Jun 24, 2 PM $353.65
+1.12%
$9.01 million $1.48 million
Jun 24, 1 PM $349.72
+0.04%
$8.91 million $1.49 million
Jun 24, 12 PM $349.59
+0.14%
$8.91 million $1.49 million
Jun 24, 11 AM $349.12
-0.08%
$8.89 million $1.5 million
Jun 24, 10 AM $349.4
+0.12%
$8.9 million $1.56 million
Jun 24, 9 AM $348.97
+0.02%
$8.89 million $1.61 million
Jun 24, 8 AM $348.89
-0.05%
$8.89 million $1.67 million
Jun 24, 7 AM $349.07
-0.16%
$8.89 million $1.68 million
Jun 24, 6 AM $349.62
+0.08%
$8.91 million $1.7 million
Jun 24, 5 AM $349.36
+0.31%
$8.9 million $1.69 million
Jun 24, 4 AM $348.29
+0.06%
$8.87 million $1.71 million
Jun 24, 3 AM $348.1
+0.15%
$8.87 million $1.71 million
Jun 24, 2 AM $347.58
-0.20%
$8.86 million $1.7 million
Jun 24, 1 AM $348.26
-0.40%
$8.87 million $1.7 million
Jun 24, 12 AM $349.68
+0.07%
$8.91 million $1.67 million
Jun 23, 11 PM $349.43
+0.35%
$8.9 million $1.69 million
Jun 23, 10 PM $348.21
-0.86%
$8.87 million $1.73 million
Jun 23, 9 PM $351.25
+1.14%
$8.95 million $1.72 million