Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $385.54
-0.02%
$9.82 million $635,706
May 2, 8 PM $385.62
-0.07%
$9.82 million $628,423
May 2, 7 PM $385.89
+0.20%
$9.83 million $625,045
May 2, 6 PM $385.1
+0.06%
$9.81 million $622,910
May 2, 5 PM $384.88
-0.16%
$9.81 million $649,682
May 2, 4 PM $385.5
-0.09%
$9.82 million $637,845
May 2, 3 PM $385.83
+0.06%
$9.83 million $636,426
May 2, 2 PM $385.59
+0.16%
$9.82 million $652,374
May 2, 1 PM $384.95
+0.05%
$9.81 million $680,418
May 2, 12 PM $384.76
-0.06%
$9.8 million $733,235
May 2, 11 AM $384.99
-0.01%
$9.81 million $736,974
May 2, 10 AM $385.01
-0.10%
$9.81 million $733,804
May 2, 9 AM $385.39
+0.05%
$9.82 million $739,564
May 2, 8 AM $385.2
-0.04%
$9.81 million $749,460
May 2, 7 AM $385.34
-0.27%
$9.82 million $729,537
May 2, 6 AM $386.38
+0.19%
$9.84 million $575,791
May 2, 5 AM $385.62
+0.00%
$9.82 million $553,694
May 2, 4 AM $385.65
-0.01%
$9.83 million $590,682
May 2, 3 AM $385.69
+0.17%
$9.83 million $640,246
May 2, 2 AM $385.05
-0.30%
$9.81 million $522,422
May 2, 1 AM $386.22
+0.04%
$9.84 million $561,237
May 2, 12 AM $386.05
+0.09%
$9.84 million $592,125
May 1, 11 PM $385.72
+0.04%
$9.83 million $632,216
May 1, 10 PM $385.56
-0.08%
$9.82 million $662,331
May 1, 9 PM $385.86
+0.08%
$9.83 million $681,701
May 1, 8 PM $385.55
-0.08%
$9.82 million $690,506
May 1, 7 PM $385.86
+0.66%
$9.83 million $688,178
May 1, 6 PM $383.33
-0.80%
$9.77 million $706,378
May 1, 5 PM $386.41
+0.38%
$9.85 million $771,244
May 1, 4 PM $384.94
+0.07%
$9.81 million $895,697
May 1, 3 PM $384.69
-0.18%
$9.8 million $939,850
May 1, 2 PM $385.39
+0.34%
$9.82 million $994,248
May 1, 1 PM $384.07
+0.00%
$9.79 million $1.12 million
May 1, 12 PM $384.06
-0.07%
$9.79 million $1.28 million
May 1, 11 AM $384.34
-0.50%
$9.79 million $1.31 million
May 1, 10 AM $386.29
-0.15%
$9.84 million $1.36 million
May 1, 9 AM $386.88
-0.03%
$9.86 million $1.36 million
May 1, 8 AM $386.99
-0.31%
$9.86 million $1.36 million
May 1, 7 AM $388.18
-0.12%
$9.89 million $1.37 million
May 1, 6 AM $388.65
-0.10%
$9.9 million $1.36 million
May 1, 5 AM $389.05
-0.49%
$9.91 million $1.37 million
May 1, 4 AM $390.95
+0.07%
$9.96 million $1.34 million
May 1, 3 AM $390.69
+0.46%
$9.95 million $1.31 million
May 1, 2 AM $388.89
+0.34%
$9.91 million $1.32 million
May 1, 1 AM $387.59
-0.09%
$9.87 million $1.35 million
May 1, 12 AM $387.95
+0.59%
$9.88 million $1.38 million
Apr 30, 11 PM $385.66
+0.25%
$9.83 million $1.45 million
Apr 30, 10 PM $384.64
-0.38%
$9.8 million $1.59 million
Apr 30, 9 PM $386.13
-0.08%
$9.84 million $1.91 million
Apr 30, 8 PM $386.44
+0.52%
$9.85 million $2.23 million