Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $351.25
+1.14%
$8.95 million $1.72 million
Jun 23, 8 PM $347.29
+0.00%
$8.85 million $1.67 million
Jun 23, 7 PM $347.29
-0.15%
$8.85 million $1.67 million
Jun 23, 6 PM $347.83
-0.16%
$8.86 million $1.76 million
Jun 23, 5 PM $348.38
+0.06%
$8.88 million $1.8 million
Jun 23, 4 PM $348.17
+0.08%
$8.87 million $1.8 million
Jun 23, 3 PM $347.9
-0.23%
$8.86 million $1.87 million
Jun 23, 2 PM $348.7
+0.20%
$8.88 million $2.14 million
Jun 23, 1 PM $348
+1.34%
$8.87 million $2.33 million
Jun 23, 12 PM $343.4
-0.20%
$8.75 million $2.31 million
Jun 23, 11 AM $344.07
+0.46%
$8.77 million $2.33 million
Jun 23, 10 AM $342.56
-0.26%
$8.73 million $2.27 million
Jun 23, 9 AM $343.44
+0.62%
$8.75 million $2.22 million
Jun 23, 8 AM $341.33
-0.37%
$8.7 million $2.17 million
Jun 23, 7 AM $342.58
-0.07%
$8.73 million $2.16 million
Jun 23, 6 AM $342.83
-0.33%
$8.73 million $2.14 million
Jun 23, 5 AM $343.94
-0.33%
$8.76 million $2.15 million
Jun 23, 4 AM $345.08
-0.19%
$8.79 million $2.13 million
Jun 23, 3 AM $345.73
-0.09%
$8.81 million $2.14 million
Jun 23, 2 AM $346.05
-0.07%
$8.82 million $2.16 million
Jun 23, 1 AM $346.31
-0.25%
$8.82 million $2.15 million
Jun 23, 12 AM $347.19
-0.04%
$8.85 million $2.18 million
Jun 22, 11 PM $347.34
-0.42%
$8.85 million $2.17 million
Jun 22, 10 PM $348.8
-0.27%
$8.89 million $2.11 million
Jun 22, 9 PM $349.73
+0.40%
$8.91 million $2.09 million
Jun 22, 8 PM $348.33
-0.63%
$8.87 million $2.07 million
Jun 22, 7 PM $350.54
+0.54%
$8.93 million $2.07 million
Jun 22, 6 PM $348.65
+0.14%
$8.88 million $1.97 million
Jun 22, 5 PM $348.17
+0.25%
$8.87 million $1.93 million
Jun 22, 4 PM $347.29
+0.03%
$8.85 million $1.93 million
Jun 22, 3 PM $347.18
+0.05%
$8.85 million $1.86 million
Jun 22, 2 PM $346.99
-2.52%
$8.84 million $1.58 million
Jun 22, 1 PM $355.97
-1.61%
$9.07 million $1.35 million
Jun 22, 12 PM $361.81
-0.23%
$9.22 million $1.29 million
Jun 22, 11 AM $362.65
-0.08%
$9.24 million $1.27 million
Jun 22, 10 AM $362.92
-0.08%
$9.25 million $1.26 million
Jun 22, 9 AM $363.2
+0.01%
$9.25 million $1.25 million
Jun 22, 8 AM $363.17
-0.35%
$9.25 million $1.24 million
Jun 22, 7 AM $364.35
-0.17%
$9.28 million $1.23 million
Jun 22, 6 AM $364.98
+0.02%
$9.3 million $1.23 million
Jun 22, 5 AM $364.92
+0.34%
$9.3 million $1.2 million
Jun 22, 4 AM $363.69
+0.32%
$9.27 million $1.19 million
Jun 22, 3 AM $362.54
-0.36%
$9.24 million $1.18 million
Jun 22, 2 AM $363.84
+0.15%
$9.27 million $1.17 million
Jun 22, 1 AM $363.28
-0.28%
$9.26 million $1.17 million
Jun 22, 12 AM $364.32
-0.06%
$9.28 million $1.14 million
Jun 21, 11 PM $364.53
+0.08%
$9.29 million $1.13 million
Jun 21, 10 PM $364.22
-0.05%
$9.28 million $1.13 million
Jun 21, 9 PM $364.41
+0.00%
$9.28 million $1.13 million
Jun 21, 8 PM $364.43
-0.27%
$9.28 million $1.13 million