Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $386.44
+0.52%
$9.85 million $2.23 million
Apr 30, 7 PM $384.42
+0.39%
$9.79 million $2.89 million
Apr 30, 6 PM $382.92
-0.28%
$9.76 million $2.88 million
Apr 30, 5 PM $383.98
+1.68%
$9.78 million $2.83 million
Apr 30, 4 PM $377.62
+0.66%
$9.62 million $2.72 million
Apr 30, 3 PM $375.15
+0.84%
$9.56 million $2.67 million
Apr 30, 2 PM $372.02
+0.35%
$9.48 million $2.62 million
Apr 30, 1 PM $370.74
-1.41%
$9.45 million $2.6 million
Apr 30, 12 PM $376.03
-0.37%
$9.58 million $2.47 million
Apr 30, 11 AM $377.43
+0.74%
$9.62 million $2.44 million
Apr 30, 10 AM $374.68
+0.90%
$9.55 million $2.4 million
Apr 30, 9 AM $371.33
-0.22%
$9.46 million $2.53 million
Apr 30, 8 AM $372.13
-0.70%
$9.48 million $2.52 million
Apr 30, 7 AM $374.76
-0.04%
$9.55 million $2.51 million
Apr 30, 6 AM $374.91
+0.15%
$9.55 million $2.52 million
Apr 30, 5 AM $374.35
+0.37%
$9.54 million $2.51 million
Apr 30, 4 AM $372.99
-0.60%
$9.5 million $2.51 million
Apr 30, 3 AM $375.22
+0.59%
$9.56 million $2.51 million
Apr 30, 2 AM $373.04
-0.75%
$9.5 million $2.45 million
Apr 30, 1 AM $375.86
+0.27%
$9.58 million $2.39 million
Apr 30, 12 AM $374.86
-0.18%
$9.55 million $2.33 million
Apr 29, 11 PM $375.55
+0.44%
$9.57 million $2.23 million
Apr 29, 10 PM $373.89
+0.25%
$9.53 million $2.07 million
Apr 29, 9 PM $372.97
+0.60%
$9.5 million $1.82 million
Apr 29, 8 PM $370.78
+5.82%
$9.45 million $1.39 million
Apr 29, 7 PM $350.37
-0.17%
$8.93 million $811,682
Apr 29, 6 PM $350.94
+0.41%
$8.94 million $821,790
Apr 29, 5 PM $349.49
+0.09%
$8.9 million $771,972
Apr 29, 4 PM $349.2
-0.74%
$8.9 million $779,285
Apr 29, 3 PM $351.8
-0.35%
$8.96 million $776,181
Apr 29, 2 PM $353.03
+0.54%
$8.99 million $781,365
Apr 29, 1 PM $351.12
+0.70%
$8.95 million $706,193
Apr 29, 12 PM $348.68
+0.07%
$8.88 million $711,963
Apr 29, 11 AM $348.42
-0.17%
$8.88 million $831,891
Apr 29, 10 AM $349.02
-0.38%
$8.89 million $918,339
Apr 29, 9 AM $350.34
-0.04%
$8.93 million $772,191
Apr 29, 8 AM $350.48
-0.15%
$8.93 million $801,852
Apr 29, 7 AM $350.99
-0.10%
$8.94 million $812,266
Apr 29, 6 AM $351.33
-0.04%
$8.95 million $797,942
Apr 29, 5 AM $351.47
-0.10%
$8.95 million $804,288
Apr 29, 4 AM $351.83
-0.03%
$8.96 million $795,578
Apr 29, 3 AM $351.93
+0.08%
$8.97 million $782,898
Apr 29, 2 AM $351.63
+0.18%
$8.96 million $782,785
Apr 29, 1 AM $350.99
-0.21%
$8.94 million $778,406
Apr 29, 12 AM $351.73
+0.41%
$8.96 million $790,923
Apr 28, 11 PM $350.28
+0.02%
$8.92 million $789,775
Apr 28, 10 PM $350.2
+0.24%
$8.92 million $772,239
Apr 28, 9 PM $349.37
-0.23%
$8.9 million $759,648
Apr 28, 8 PM $350.19
-0.10%
$8.92 million $794,121
Apr 28, 7 PM $350.56
+0.02%
$8.93 million $763,922