Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 313.34
+0.02%
$ 7.22 million $ 954,266
Dec 31, 3 AM $ 313.26
+0.01%
$ 7.22 million $ 964,834
Dec 31, 2 AM $ 313.23
-0.07%
$ 7.21 million $ 1.08 million
Dec 31, 1 AM $ 313.43
-0.07%
$ 7.22 million $ 1.11 million
Dec 31, 12 AM $ 313.64
-0.13%
$ 7.22 million $ 1.16 million
Dec 30, 11 PM $ 314.05
-0.08%
$ 7.17 million $ 1.22 million
Dec 30, 10 PM $ 314.29
+0.08%
$ 7.18 million $ 1.24 million
Dec 30, 9 PM $ 314.03
-0.01%
$ 7.17 million $ 1.28 million
Dec 30, 8 PM $ 314.07
+0.02%
$ 7.17 million $ 1.3 million
Dec 30, 7 PM $ 314.01
+0.05%
$ 7.17 million $ 1.38 million
Dec 30, 6 PM $ 313.84
+0.04%
$ 7.17 million $ 1.41 million
Dec 30, 5 PM $ 313.7
-0.24%
$ 7.17 million $ 1.42 million
Dec 30, 4 PM $ 314.44
+0.02%
$ 7.18 million $ 1.42 million
Dec 30, 3 PM $ 314.39
-0.06%
$ 7.18 million $ 1.39 million
Dec 30, 2 PM $ 314.59
+0.54%
$ 7.19 million $ 1.35 million
Dec 30, 1 PM $ 312.88
-0.32%
$ 7.15 million $ 1.26 million
Dec 30, 12 PM $ 313.88
-0.06%
$ 7.17 million $ 1.27 million
Dec 30, 11 AM $ 314.08
-0.01%
$ 7.17 million $ 1.27 million
Dec 30, 10 AM $ 314.1
-0.06%
$ 7.17 million $ 1.27 million
Dec 30, 9 AM $ 314.29
+0.04%
$ 7.18 million $ 1.26 million
Dec 30, 8 AM $ 313.95
+0.02%
$ 7.17 million $ 1.3 million
Dec 30, 7 AM $ 313.89
-0.11%
$ 7.17 million $ 1.3 million
Dec 30, 6 AM $ 314.22
-0.06%
$ 7.18 million $ 1.24 million
Dec 30, 5 AM $ 314.42
+0.11%
$ 7.18 million $ 1.17 million
Dec 30, 4 AM $ 314.09
-0.10%
$ 7.18 million $ 1.11 million
Dec 30, 3 AM $ 314.4
+0.18%
$ 7.18 million $ 1.11 million
Dec 30, 2 AM $ 313.83
+0.03%
$ 7.17 million $ 1.01 million
Dec 30, 1 AM $ 313.73
+0.04%
$ 7.17 million $ 990,611
Dec 30, 12 AM $ 313.6
+0.02%
$ 7.16 million $ 971,803
Dec 29, 11 PM $ 313.54
-0.13%
$ 7.2 million $ 900,302
Dec 29, 10 PM $ 313.77
-0.07%
$ 7.2 million $ 855,030
Dec 29, 9 PM $ 313.98
+0.06%
$ 7.21 million $ 813,639
Dec 29, 8 PM $ 314.01
-0.09%
$ 7.21 million $ 783,788
Dec 29, 7 PM $ 314.3
+0.22%
$ 7.22 million $ 674,081
Dec 29, 6 PM $ 313.64
+0.21%
$ 7.2 million $ 587,421
Dec 29, 5 PM $ 312.98
+0.23%
$ 7.19 million $ 548,547
Dec 29, 4 PM $ 312.27
-0.23%
$ 7.17 million $ 511,408
Dec 29, 3 PM $ 312.99
+0.13%
$ 7.19 million $ 507,914
Dec 29, 2 PM $ 312.65
+0.33%
$ 7.18 million $ 491,173
Dec 29, 1 PM $ 311.37
-0.33%
$ 7.15 million $ 456,751
Dec 29, 12 PM $ 312.41
+0.04%
$ 7.17 million $ 425,251
Dec 29, 11 AM $ 312.24
-0.02%
$ 7.17 million $ 404,153
Dec 29, 10 AM $ 312.29
-0.06%
$ 7.17 million $ 389,984
Dec 29, 9 AM $ 312.45
+0.04%
$ 7.17 million $ 374,827
Dec 29, 8 AM $ 312.33
-0.17%
$ 7.17 million $ 329,911
Dec 29, 7 AM $ 312.83
-0.26%
$ 7.18 million $ 304,434
Dec 29, 6 AM $ 313.64
-0.05%
$ 7.2 million $ 287,167
Dec 29, 5 AM $ 313.79
-0.11%
$ 7.21 million $ 273,697
Dec 29, 4 AM $ 314.13
+0.06%
$ 7.21 million $ 265,103
Dec 29, 3 AM $ 313.81
+0.04%
$ 7.2 million $ 228,241