Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $350.56
+0.02%
$8.93 million $763,922
Apr 28, 6 PM $350.5
+0.26%
$8.93 million $824,246
Apr 28, 5 PM $349.57
-0.03%
$8.91 million $871,904
Apr 28, 4 PM $349.67
-0.13%
$8.91 million $922,065
Apr 28, 3 PM $350.12
-0.64%
$8.92 million $961,711
Apr 28, 2 PM $352.38
+1.25%
$8.98 million $988,215
Apr 28, 1 PM $348.02
+0.05%
$8.87 million $1.08 million
Apr 28, 12 PM $347.84
-0.40%
$8.86 million $1.15 million
Apr 28, 11 AM $349.23
-0.42%
$8.9 million $1.01 million
Apr 28, 10 AM $350.69
+0.00%
$8.93 million $942,389
Apr 28, 9 AM $350.66
-0.30%
$8.93 million $977,298
Apr 28, 8 AM $351.72
+0.49%
$8.96 million $959,519
Apr 28, 7 AM $350
-0.11%
$8.92 million $1.14 million
Apr 28, 6 AM $350.39
-0.20%
$8.93 million $1.15 million
Apr 28, 5 AM $351.1
-0.10%
$8.95 million $1.15 million
Apr 28, 4 AM $351.47
+0.08%
$8.95 million $1.16 million
Apr 28, 3 AM $351.17
-0.11%
$8.95 million $1.18 million
Apr 28, 2 AM $351.55
-0.06%
$8.96 million $1.18 million
Apr 28, 1 AM $351.76
-0.17%
$8.96 million $1.21 million
Apr 28, 12 AM $352.36
+0.06%
$8.98 million $1.21 million
Apr 27, 11 PM $352.13
+0.19%
$8.97 million $1.2 million
Apr 27, 10 PM $351.46
+0.16%
$8.95 million $1.19 million
Apr 27, 9 PM $350.91
-0.12%
$8.94 million $1.18 million
Apr 27, 8 PM $351.34
+0.00%
$8.95 million $1.15 million
Apr 27, 7 PM $351.32
-0.51%
$8.95 million $1.19 million
Apr 27, 6 PM $353.14
-0.04%
$9 million $1.1 million
Apr 27, 5 PM $353.26
+0.45%
$9 million $1.05 million
Apr 27, 4 PM $351.68
+0.17%
$8.96 million $983,762
Apr 27, 3 PM $351.04
-0.07%
$8.94 million $938,601
Apr 27, 2 PM $351.26
+0.82%
$8.95 million $889,495
Apr 27, 1 PM $348.39
+0.59%
$8.88 million $720,416
Apr 27, 12 PM $346.37
+0.15%
$8.82 million $579,096
Apr 27, 11 AM $345.87
-0.18%
$8.81 million $572,195
Apr 27, 10 AM $346.47
+0.27%
$8.83 million $549,474
Apr 27, 9 AM $345.55
+0.11%
$8.8 million $513,651
Apr 27, 8 AM $345.15
-0.06%
$8.79 million $502,933
Apr 27, 7 AM $345.35
+0.22%
$8.8 million $310,369
Apr 27, 6 AM $344.6
-0.02%
$8.78 million $295,685
Apr 27, 5 AM $344.67
-0.13%
$8.78 million $280,128
Apr 27, 4 AM $345.1
-0.11%
$8.79 million $277,000
Apr 27, 3 AM $345.5
-0.01%
$8.8 million $253,305
Apr 27, 2 AM $345.54
+0.04%
$8.8 million $248,534
Apr 27, 1 AM $345.42
+0.31%
$8.8 million $222,008
Apr 27, 12 AM $344.34
+0.10%
$8.77 million $207,857
Apr 26, 11 PM $344.01
-0.02%
$8.76 million $208,615
Apr 26, 10 PM $344.06
-0.22%
$8.77 million $207,951
Apr 26, 9 PM $344.79
+0.15%
$8.78 million $208,227
Apr 26, 8 PM $344.28
+0.10%
$8.77 million $213,959
Apr 26, 7 PM $344.01
+0.07%
$8.76 million $171,563
Apr 26, 6 PM $343.82
+0.03%
$8.76 million $171,767