Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 313.81
+0.04%
$ 7.2 million $ 228,241
Dec 29, 2 AM $ 313.67
-0.10%
$ 7.2 million $ 216,512
Dec 29, 1 AM $ 314.06
+0.00%
$ 7.21 million $ 134,362
Dec 29, 12 AM $ 314.03
-0.20%
$ 7.21 million $ 99,498
Dec 28, 11 PM $ 314.65
-0.01%
$ 7.22 million $ 98,704
Dec 28, 10 PM $ 314.25
-0.08%
$ 7.21 million $ 101,130
Dec 28, 9 PM $ 314.51
+0.12%
$ 7.22 million $ 99,417
Dec 28, 8 PM $ 314.11
+0.00%
$ 7.21 million $ 99,488
Dec 28, 7 PM $ 314.07
-0.07%
$ 7.21 million $ 98,531
Dec 28, 6 PM $ 314.31
+0.09%
$ 7.22 million $ 102,083
Dec 28, 5 PM $ 314.04
-0.11%
$ 7.21 million $ 102,070
Dec 28, 4 PM $ 314.4
+0.06%
$ 7.22 million $ 102,583
Dec 28, 3 PM $ 314.22
+0.04%
$ 7.21 million $ 102,334
Dec 28, 2 PM $ 314.11
+0.01%
$ 7.21 million $ 102,894
Dec 28, 1 PM $ 314.1
-0.02%
$ 7.21 million $ 102,128
Dec 28, 12 PM $ 314.67
+0.16%
$ 7.22 million $ 101,515
Dec 28, 11 AM $ 314.17
-0.13%
$ 7.21 million $ 101,468
Dec 28, 10 AM $ 314.48
+0.13%
$ 7.22 million $ 101,438
Dec 28, 9 AM $ 314.08
-0.09%
$ 7.21 million $ 101,392
Dec 28, 8 AM $ 314.29
+0.05%
$ 7.22 million $ 102,932
Dec 28, 7 AM $ 314.14
-0.01%
$ 7.22 million $ 104,218
Dec 28, 6 AM $ 314.15
-0.13%
$ 7.21 million $ 104,971
Dec 28, 5 AM $ 314.57
+0.09%
$ 7.22 million $ 107,155
Dec 28, 4 AM $ 314.22
+0.04%
$ 7.21 million $ 109,947
Dec 28, 3 AM $ 314.1
-0.11%
$ 7.21 million $ 108,971
Dec 28, 2 AM $ 314.48
-0.02%
$ 7.22 million $ 109,479
Dec 28, 1 AM $ 314.56
-0.01%
$ 7.22 million $ 108,434
Dec 28, 12 AM $ 314.59
+0.18%
$ 7.22 million $ 111,448
Dec 27, 11 PM $ 314.05
-0.08%
$ 7.21 million $ 128,261
Dec 27, 10 PM $ 314.32
+0.06%
$ 7.22 million $ 136,934
Dec 27, 9 PM $ 314.15
-0.01%
$ 7.21 million $ 180,199
Dec 27, 8 PM $ 314.18
+0.04%
$ 7.21 million $ 190,351
Dec 27, 7 PM $ 314.05
+0.00%
$ 7.21 million $ 210,251
Dec 27, 6 PM $ 314.04
-0.01%
$ 7.21 million $ 249,993
Dec 27, 5 PM $ 314.05
+0.03%
$ 7.21 million $ 281,659
Dec 27, 4 PM $ 313.94
+0.00%
$ 7.21 million $ 294,400
Dec 27, 3 PM $ 313.91
-0.03%
$ 7.21 million $ 332,777
Dec 27, 2 PM $ 313.99
+0.03%
$ 7.21 million $ 375,056
Dec 27, 1 PM $ 313.92
+0.01%
$ 7.21 million $ 417,614
Dec 27, 12 PM $ 313.88
+0.02%
$ 7.21 million $ 426,002
Dec 27, 11 AM $ 313.81
-0.05%
$ 7.2 million $ 491,074
Dec 27, 10 AM $ 313.97
+0.07%
$ 7.21 million $ 503,608
Dec 27, 9 AM $ 313.75
+0.01%
$ 7.2 million $ 559,083
Dec 27, 8 AM $ 313.73
+0.03%
$ 7.2 million $ 578,566
Dec 27, 7 AM $ 313.62
+0.00%
$ 7.2 million $ 591,820
Dec 27, 6 AM $ 313.62
+0.03%
$ 7.2 million $ 605,183
Dec 27, 5 AM $ 313.53
-0.06%
$ 7.2 million $ 627,041
Dec 27, 4 AM $ 313.72
-0.02%
$ 7.2 million $ 667,233
Dec 27, 3 AM $ 313.78
-0.03%
$ 7.2 million $ 683,628
Dec 27, 2 AM $ 313.89
+0.13%
$ 7.21 million $ 690,715