Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:53 AM $354.38
+0.05%
$-- $666,092
6:52 AM $354.22
+0.00%
$-- $665,854
6:51 AM $354.21
+0.01%
$-- $665,951
6:50 AM $354.19
+0.00%
$-- $665,873
6:49 AM $354.19
+0.06%
$-- $665,989
6:48 AM $353.97
+0.00%
$-- $665,401
6:47 AM $353.97
+0.04%
$-- $665,332
6:46 AM $353.84
+0.00%
$-- $665,213
6:45 AM $353.84
+0.00%
$-- $665,071
6:44 AM $353.84
+0.00%
$-- $665,325
6:43 AM $353.84
+0.00%
$-- $664,869
6:42 AM $353.88
+0.00%
$-- $664,670
6:41 AM $353.87
+0.00%
$-- $664,383
6:40 AM $353.89
+0.00%
$-- $663,588
6:39 AM $353.9
+0.01%
$-- $663,770
6:38 AM $353.88
+0.00%
$-- $663,351
6:37 AM $353.88
+0.01%
$-- $663,937
6:36 AM $353.86
+0.00%
$-- $665,155
6:35 AM $353.86
+0.00%
$-- $664,954
6:34 AM $353.85
+0.04%
$-- $666,049
6:33 AM $353.65
+0.00%
$-- $665,829
6:32 AM $353.65
+0.00%
$-- $666,008
6:31 AM $353.63
+0.00%
$-- $664,811
6:30 AM $353.64
+0.00%
$-- $664,967
6:29 AM $353.64
+0.00%
$-- $664,970
6:28 AM $353.71
+0.00%
$-- $664,843
6:27 AM $353.72
+0.00%
$-- $664,015
6:26 AM $353.71
+0.00%
$-- $662,876
6:25 AM $353.72
+0.00%
$-- $662,925
6:24 AM $353.74
+0.00%
$-- $662,886
6:23 AM $353.73
+0.00%
$-- $663,556
6:22 AM $353.71
+0.01%
$-- $663,505
6:21 AM $353.68
+0.01%
$-- $663,678
6:20 AM $353.67
+0.00%
$-- $663,702
6:19 AM $353.67
+0.00%
$-- $663,532
6:18 AM $353.72
+0.00%
$-- $663,791
6:17 AM $353.73
+0.00%
$-- $663,692
6:16 AM $353.75
+0.00%
$-- $663,408
6:15 AM $353.76
+0.00%
$-- $663,200
6:14 AM $353.77
+0.00%
$-- $663,123
6:13 AM $353.73
+0.00%
$-- $663,242
6:12 AM $353.72
+0.00%
$-- $662,624
6:11 AM $353.74
+0.00%
$-- $662,594
6:10 AM $353.76
+0.00%
$-- $662,494
6:09 AM $353.74
+0.01%
$-- $662,367
6:08 AM $353.82
-0.01%
$-- $662,398
6:07 AM $353.87
-0.01%
$-- $662,401
6:06 AM $353.9
+0.00%
$-- $662,527
6:05 AM $353.9
+0.00%
$-- $662,515
6:04 AM $353.89
-0.01%
$-- $662,519