Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 313.78
-0.03%
$ 7.2 million $ 683,628
Dec 27, 2 AM $ 313.89
+0.13%
$ 7.21 million $ 690,715
Dec 27, 1 AM $ 313.49
-0.07%
$ 7.2 million $ 703,300
Dec 27, 12 AM $ 313.72
-0.05%
$ 7.2 million $ 719,458
Dec 26, 11 PM $ 313.89
-0.02%
$ 7.17 million $ 706,506
Dec 26, 10 PM $ 313.95
+0.04%
$ 7.17 million $ 694,861
Dec 26, 9 PM $ 313.82
+0.02%
$ 7.17 million $ 651,876
Dec 26, 8 PM $ 313.65
-0.16%
$ 7.16 million $ 642,054
Dec 26, 7 PM $ 314.16
+0.06%
$ 7.18 million $ 622,266
Dec 26, 6 PM $ 313.97
+0.06%
$ 7.17 million $ 581,093
Dec 26, 5 PM $ 313.77
-0.09%
$ 7.17 million $ 550,143
Dec 26, 4 PM $ 314.06
+0.10%
$ 7.17 million $ 539,758
Dec 26, 3 PM $ 313.76
-0.06%
$ 7.17 million $ 517,343
Dec 26, 2 PM $ 313.93
-0.42%
$ 7.17 million $ 480,526
Dec 26, 1 PM $ 315.24
+0.01%
$ 7.2 million $ 433,889
Dec 26, 12 PM $ 315.23
+0.08%
$ 7.2 million $ 425,942
Dec 26, 11 AM $ 314.97
+0.05%
$ 7.19 million $ 361,872
Dec 26, 10 AM $ 314.81
+0.20%
$ 7.19 million $ 317,373
Dec 26, 9 AM $ 314.18
+0.03%
$ 7.18 million $ 294,585
Dec 26, 8 AM $ 314.08
-0.02%
$ 7.17 million $ 274,036
Dec 26, 7 AM $ 314.13
-0.02%
$ 7.18 million $ 259,582
Dec 26, 6 AM $ 314.19
-0.01%
$ 7.18 million $ 246,062
Dec 26, 5 AM $ 314.22
-0.01%
$ 7.18 million $ 222,233
Dec 26, 4 AM $ 314.27
+0.15%
$ 7.18 million $ 182,125
Dec 26, 3 AM $ 313.8
-0.25%
$ 7.17 million $ 166,641
Dec 26, 2 AM $ 314.6
+0.07%
$ 7.19 million $ 159,619
Dec 26, 1 AM $ 314.37
-0.11%
$ 7.18 million $ 143,368
Dec 26, 12 AM $ 314.72
-0.01%
$ 7.19 million $ 133,413
Dec 25, 11 PM $ 314.74
-0.02%
$ 7.19 million $ 129,410
Dec 25, 10 PM $ 314.7
-0.03%
$ 7.19 million $ 129,604
Dec 25, 9 PM $ 314.81
+0.01%
$ 7.19 million $ 129,455
Dec 25, 8 PM $ 314.78
-0.08%
$ 7.19 million $ 129,077
Dec 25, 7 PM $ 314.97
-0.03%
$ 7.19 million $ 128,853
Dec 25, 6 PM $ 315.06
+0.05%
$ 7.2 million $ 129,756
Dec 25, 5 PM $ 314.89
+0.03%
$ 7.19 million $ 131,256
Dec 25, 4 PM $ 314.81
+0.03%
$ 7.19 million $ 156,096
Dec 25, 3 PM $ 314.7
-0.02%
$ 7.19 million $ 173,959
Dec 25, 2 PM $ 314.75
+0.01%
$ 7.19 million $ 181,897
Dec 25, 1 PM $ 314.73
+0.00%
$ 7.19 million $ 213,571
Dec 25, 12 PM $ 314.73
-0.01%
$ 7.19 million $ 227,320
Dec 25, 11 AM $ 314.78
-0.02%
$ 7.19 million $ 229,712
Dec 25, 10 AM $ 314.83
+0.02%
$ 7.19 million $ 258,066
Dec 25, 9 AM $ 314.77
+0.00%
$ 7.19 million $ 270,964
Dec 25, 8 AM $ 314.8
+0.00%
$ 7.19 million $ 308,606
Dec 25, 7 AM $ 314.79
+0.09%
$ 7.19 million $ 326,740
Dec 25, 6 AM $ 314.54
-0.02%
$ 7.18 million $ 347,050
Dec 25, 5 AM $ 314.59
+0.00%
$ 7.19 million $ 371,521
Dec 25, 4 AM $ 314.58
-0.01%
$ 7.18 million $ 402,077
Dec 25, 3 AM $ 314.59
+0.02%
$ 7.19 million $ 403,806
Dec 25, 2 AM $ 314.54
-0.01%
$ 7.18 million $ 415,612