Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $343.82
+0.03%
$8.76 million $171,767
Apr 26, 5 PM $343.72
+0.02%
$8.76 million $172,134
Apr 26, 4 PM $343.66
+0.00%
$8.76 million $173,777
Apr 26, 3 PM $343.6
+0.02%
$8.75 million $171,677
Apr 26, 2 PM $343.56
+0.11%
$8.75 million $172,196
Apr 26, 1 PM $343.19
+0.04%
$8.74 million $172,457
Apr 26, 12 PM $343.06
+0.00%
$8.74 million $172,627
Apr 26, 11 AM $342.98
-0.13%
$8.74 million $172,060
Apr 26, 10 AM $343.43
+0.01%
$8.75 million $163,457
Apr 26, 9 AM $343.38
+0.00%
$8.75 million $175,094
Apr 26, 8 AM $343.4
+0.15%
$8.75 million $174,485
Apr 26, 7 AM $342.87
+0.03%
$8.74 million $178,154
Apr 26, 6 AM $342.81
+0.03%
$8.73 million $178,642
Apr 26, 5 AM $342.75
+0.02%
$8.73 million $178,656
Apr 26, 4 AM $342.67
+0.03%
$8.73 million $174,055
Apr 26, 3 AM $342.55
-0.01%
$8.73 million $172,835
Apr 26, 2 AM $342.61
-0.03%
$8.73 million $169,111
Apr 26, 1 AM $342.71
+0.03%
$8.73 million $169,129
Apr 26, 12 AM $342.56
+0.02%
$8.73 million $166,050
Apr 25, 11 PM $342.47
-0.03%
$8.73 million $170,042
Apr 25, 10 PM $342.57
-0.07%
$8.73 million $179,119
Apr 25, 9 PM $342.8
+0.04%
$8.73 million $220,931
Apr 25, 8 PM $342.7
+0.01%
$8.73 million $262,408
Apr 25, 7 PM $342.67
+0.02%
$8.73 million $281,765
Apr 25, 6 PM $342.6
-0.02%
$8.73 million $303,688
Apr 25, 5 PM $342.67
-0.05%
$8.73 million $333,588
Apr 25, 4 PM $342.83
+0.19%
$8.73 million $352,648
Apr 25, 3 PM $342.2
-0.02%
$8.72 million $416,282
Apr 25, 2 PM $342.27
+0.00%
$8.72 million $453,750
Apr 25, 1 PM $342.26
-0.17%
$8.72 million $457,725
Apr 25, 12 PM $342.85
+0.18%
$8.74 million $526,275
Apr 25, 11 AM $342.22
-0.05%
$8.72 million $536,075
Apr 25, 10 AM $342.32
+0.02%
$8.72 million $573,929
Apr 25, 9 AM $342.24
-0.31%
$8.72 million $577,024
Apr 25, 8 AM $343.31
-0.02%
$8.75 million $591,129
Apr 25, 7 AM $343.38
+0.21%
$8.75 million $590,870
Apr 25, 6 AM $342.66
+0.00%
$8.73 million $610,847
Apr 25, 5 AM $342.66
+0.01%
$8.73 million $642,271
Apr 25, 4 AM $342.61
-0.01%
$8.73 million $645,525
Apr 25, 3 AM $342.66
+0.12%
$8.73 million $656,843
Apr 25, 2 AM $342.25
-0.10%
$8.72 million $664,871
Apr 25, 1 AM $342.58
+0.00%
$8.73 million $674,134
Apr 25, 12 AM $342.58
-0.33%
$8.73 million $682,911
Apr 24, 11 PM $343.74
-0.08%
$8.76 million $696,122
Apr 24, 10 PM $344.03
+0.09%
$8.77 million $703,211
Apr 24, 9 PM $343.74
-0.08%
$8.76 million $680,163
Apr 24, 8 PM $344.02
-0.32%
$8.76 million $634,070
Apr 24, 7 PM $345.12
+0.33%
$8.79 million $622,402
Apr 24, 6 PM $344
+0.23%
$8.76 million $604,815
Apr 24, 5 PM $343.2
-0.03%
$8.74 million $597,566