Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 314.54
-0.01%
$ 7.18 million $ 415,612
Dec 25, 1 AM $ 314.61
+0.02%
$ 7.19 million $ 439,647
Dec 25, 12 AM $ 314.52
-0.07%
$ 7.18 million $ 495,034
Dec 24, 11 PM $ 314.75
+0.00%
$ 6.82 million $ 521,514
Dec 24, 10 PM $ 314.74
+0.00%
$ 6.82 million $ 523,956
Dec 24, 9 PM $ 314.74
-0.04%
$ 6.82 million $ 531,743
Dec 24, 8 PM $ 314.85
+0.00%
$ 6.82 million $ 556,843
Dec 24, 7 PM $ 314.83
+0.00%
$ 6.82 million $ 569,442
Dec 24, 6 PM $ 314.83
+0.16%
$ 6.82 million $ 588,206
Dec 24, 5 PM $ 314.33
+0.09%
$ 6.81 million $ 615,330
Dec 24, 4 PM $ 314.04
+0.16%
$ 6.8 million $ 603,949
Dec 24, 3 PM $ 313.53
-0.01%
$ 6.79 million $ 590,847
Dec 24, 2 PM $ 313.42
-0.71%
$ 6.79 million $ 590,185
Dec 24, 1 PM $ 315.68
-0.14%
$ 6.84 million $ 618,288
Dec 24, 12 PM $ 316.13
+0.09%
$ 6.85 million $ 608,588
Dec 24, 11 AM $ 315.82
+0.15%
$ 6.84 million $ 624,917
Dec 24, 10 AM $ 315.36
+0.01%
$ 6.83 million $ 618,467
Dec 24, 9 AM $ 315.33
-0.07%
$ 6.83 million $ 607,502
Dec 24, 8 AM $ 315.56
-0.01%
$ 6.84 million $ 591,974
Dec 24, 7 AM $ 315.6
-0.09%
$ 6.84 million $ 629,202
Dec 24, 6 AM $ 315.88
-0.01%
$ 6.84 million $ 646,504
Dec 24, 5 AM $ 315.92
+0.09%
$ 6.84 million $ 660,020
Dec 24, 4 AM $ 315.65
+0.01%
$ 6.84 million $ 644,542
Dec 24, 3 AM $ 315.63
+0.04%
$ 6.84 million $ 677,224
Dec 24, 2 AM $ 315.52
-0.01%
$ 6.83 million $ 703,661
Dec 24, 1 AM $ 315.56
+0.04%
$ 6.84 million $ 691,582
Dec 24, 12 AM $ 315.42
-0.01%
$ 6.83 million $ 643,424
Dec 23, 11 PM $ 315.45
+0.02%
$ 6.15 million $ 642,462
Dec 23, 10 PM $ 315.37
+0.12%
$ 6.14 million $ 665,255
Dec 23, 9 PM $ 315.01
+0.10%
$ 6.14 million $ 720,296
Dec 23, 8 PM $ 314.69
+0.05%
$ 6.13 million $ 716,329
Dec 23, 7 PM $ 314.51
-0.14%
$ 6.13 million $ 721,479
Dec 23, 6 PM $ 314.95
+0.32%
$ 6.14 million $ 695,937
Dec 23, 5 PM $ 313.95
-0.06%
$ 6.12 million $ 674,997
Dec 23, 4 PM $ 314.15
+0.15%
$ 6.12 million $ 682,999
Dec 23, 3 PM $ 313.66
+0.08%
$ 6.11 million $ 680,552
Dec 23, 2 PM $ 313.4
+1.33%
$ 6.11 million $ 683,597
Dec 23, 1 PM $ 309.35
-0.25%
$ 6.03 million $ 704,329
Dec 23, 12 PM $ 310.12
-0.11%
$ 6.04 million $ 700,230
Dec 23, 11 AM $ 310.45
+0.03%
$ 6.05 million $ 689,994
Dec 23, 10 AM $ 310.35
-0.15%
$ 6.05 million $ 691,694
Dec 23, 9 AM $ 310.83
+0.15%
$ 6.06 million $ 714,690
Dec 23, 8 AM $ 310.36
+0.20%
$ 6.05 million $ 747,563
Dec 23, 7 AM $ 309.72
+0.09%
$ 6.04 million $ 700,480
Dec 23, 6 AM $ 309.45
-0.32%
$ 6.03 million $ 670,457
Dec 23, 5 AM $ 310.45
-0.08%
$ 6.05 million $ 656,349
Dec 23, 4 AM $ 310.7
+0.04%
$ 6.05 million $ 653,863
Dec 23, 3 AM $ 310.58
+0.02%
$ 6.05 million $ 641,151
Dec 23, 2 AM $ 310.52
-0.01%
$ 6.05 million $ 656,867
Dec 23, 1 AM $ 310.56
-0.02%
$ 6.05 million $ 689,670