Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $366.19
-0.07%
$9.33 million $1.79 million
Jun 17, 5 PM $366.42
+0.03%
$9.34 million $1.75 million
Jun 17, 4 PM $366.31
+0.34%
$9.33 million $1.68 million
Jun 17, 3 PM $365.06
-0.01%
$9.3 million $1.62 million
Jun 17, 2 PM $365.1
-0.83%
$9.3 million $1.65 million
Jun 17, 1 PM $368.17
-0.96%
$9.38 million $1.62 million
Jun 17, 12 PM $371.72
+0.04%
$9.47 million $1.56 million
Jun 17, 11 AM $371.58
-0.05%
$9.47 million $1.56 million
Jun 17, 10 AM $371.78
-0.21%
$9.47 million $1.55 million
Jun 17, 9 AM $372.55
+0.01%
$9.49 million $1.56 million
Jun 17, 8 AM $372.52
-0.34%
$9.49 million $1.55 million
Jun 17, 7 AM $373.77
-0.01%
$9.52 million $1.55 million
Jun 17, 6 AM $373.82
+0.01%
$9.52 million $1.55 million
Jun 17, 5 AM $373.77
-0.01%
$9.52 million $1.55 million
Jun 17, 4 AM $373.81
+0.19%
$9.52 million $1.54 million
Jun 17, 3 AM $373.11
-0.15%
$9.51 million $1.56 million
Jun 17, 2 AM $373.67
+0.01%
$9.52 million $1.56 million
Jun 17, 1 AM $373.64
+0.10%
$9.52 million $1.57 million
Jun 17, 12 AM $373.28
+0.00%
$9.51 million $1.57 million
Jun 16, 11 PM $373.29
+0.10%
$9.51 million $1.57 million
Jun 16, 10 PM $372.91
+0.06%
$9.5 million $1.54 million
Jun 16, 9 PM $372.67
-0.15%
$9.49 million $1.53 million
Jun 16, 8 PM $373.23
-0.14%
$9.51 million $1.56 million
Jun 16, 7 PM $373.77
-0.02%
$9.52 million $1.59 million
Jun 16, 6 PM $373.84
+0.42%
$9.52 million $1.6 million
Jun 16, 5 PM $372.27
+0.08%
$9.48 million $1.6 million
Jun 16, 4 PM $371.97
-0.62%
$9.48 million $1.6 million
Jun 16, 3 PM $374.28
+0.04%
$9.54 million $1.6 million
Jun 16, 2 PM $374.13
+1.13%
$9.53 million $1.57 million
Jun 16, 1 PM $369.94
+0.08%
$9.43 million $1.56 million
Jun 16, 12 PM $369.66
+0.05%
$9.42 million $1.63 million
Jun 16, 11 AM $369.48
-0.07%
$9.41 million $1.63 million
Jun 16, 10 AM $369.72
+0.17%
$9.42 million $1.63 million
Jun 16, 9 AM $369.11
+0.05%
$9.4 million $1.63 million
Jun 16, 8 AM $368.93
-0.17%
$9.4 million $1.63 million
Jun 16, 7 AM $369.56
-0.05%
$9.42 million $1.64 million
Jun 16, 6 AM $369.74
+0.05%
$9.42 million $1.63 million
Jun 16, 5 AM $369.54
-0.08%
$9.42 million $1.63 million
Jun 16, 4 AM $369.84
-0.20%
$9.42 million $1.63 million
Jun 16, 3 AM $370.58
+0.13%
$9.44 million $1.62 million
Jun 16, 2 AM $370.08
-0.02%
$9.43 million $1.65 million
Jun 16, 1 AM $370.16
+0.11%
$9.43 million $1.65 million
Jun 16, 12 AM $369.76
+0.08%
$9.42 million $1.67 million
Jun 15, 11 PM $369.45
-0.06%
$9.41 million $1.66 million
Jun 15, 10 PM $369.66
-0.12%
$9.42 million $1.67 million
Jun 15, 9 PM $370.1
+0.10%
$9.43 million $1.67 million
Jun 15, 8 PM $369.71
+0.09%
$9.42 million $1.61 million
Jun 15, 7 PM $369.4
-0.56%
$9.41 million $1.58 million
Jun 15, 6 PM $371.46
-0.15%
$9.46 million $1.56 million
Jun 15, 5 PM $372.03
+0.19%
$9.48 million $1.55 million