Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $343.2
-0.03%
$8.74 million $597,566
Apr 24, 4 PM $343.32
-0.01%
$8.75 million $651,792
Apr 24, 3 PM $343.36
+1.46%
$8.75 million $645,651
Apr 24, 2 PM $338.4
-0.37%
$8.62 million $677,625
Apr 24, 1 PM $339.68
-0.22%
$8.65 million $796,880
Apr 24, 12 PM $340.43
-0.17%
$8.67 million $849,900
Apr 24, 11 AM $340.99
+0.32%
$8.69 million $853,179
Apr 24, 10 AM $339.92
+0.11%
$8.66 million $818,075
Apr 24, 9 AM $339.53
+0.03%
$8.65 million $818,296
Apr 24, 8 AM $339.43
-0.27%
$8.65 million $814,352
Apr 24, 7 AM $340.36
+0.05%
$8.67 million $840,641
Apr 24, 6 AM $340.21
+0.00%
$8.67 million $825,788
Apr 24, 5 AM $340.22
+0.11%
$8.67 million $794,647
Apr 24, 4 AM $339.86
+0.09%
$8.66 million $830,958
Apr 24, 3 AM $339.53
-0.21%
$8.65 million $873,373
Apr 24, 2 AM $340.23
+0.16%
$8.67 million $977,374
Apr 24, 1 AM $339.67
-0.25%
$8.65 million $980,587
Apr 24, 12 AM $340.52
+0.33%
$8.68 million $996,208
Apr 23, 11 PM $339.41
+0.05%
$8.65 million $978,033
Apr 23, 10 PM $339.24
+0.00%
$8.64 million $1 million
Apr 23, 9 PM $339.23
-0.16%
$8.64 million $1.01 million
Apr 23, 8 PM $339.79
+0.11%
$8.66 million $1.03 million
Apr 23, 7 PM $339.41
-0.23%
$8.65 million $1.08 million
Apr 23, 6 PM $340.19
+0.43%
$8.67 million $1.09 million
Apr 23, 5 PM $338.7
-0.63%
$8.63 million $1.11 million
Apr 23, 4 PM $340.86
+0.35%
$8.68 million $1.03 million
Apr 23, 3 PM $339.67
-0.29%
$8.65 million $995,491
Apr 23, 2 PM $340.64
-0.08%
$8.68 million $952,632
Apr 23, 1 PM $340.89
+0.43%
$8.69 million $877,777
Apr 23, 12 PM $339.43
+0.12%
$8.65 million $801,709
Apr 23, 11 AM $339.04
+0.34%
$8.64 million $906,799
Apr 23, 10 AM $337.87
+0.22%
$8.61 million $924,130
Apr 23, 9 AM $337.12
-0.10%
$8.59 million $944,642
Apr 23, 8 AM $337.46
+0.00%
$8.6 million $984,056
Apr 23, 7 AM $337.45
+0.11%
$8.6 million $1 million
Apr 23, 6 AM $337.08
+0.16%
$8.59 million $1.06 million
Apr 23, 5 AM $336.55
+0.20%
$8.57 million $1.05 million
Apr 23, 4 AM $335.89
+0.18%
$8.56 million $1.05 million
Apr 23, 3 AM $335.3
-0.45%
$8.54 million $1.04 million
Apr 23, 2 AM $336.81
-0.09%
$8.58 million $963,243
Apr 23, 1 AM $337.12
-0.42%
$8.59 million $983,331
Apr 23, 12 AM $338.54
+0.06%
$8.63 million $1.01 million
Apr 22, 11 PM $338.34
+0.00%
$8.62 million $1.04 million
Apr 22, 10 PM $338.32
+0.00%
$8.62 million $1.04 million
Apr 22, 9 PM $338.33
-0.02%
$8.62 million $1.06 million
Apr 22, 8 PM $338.41
-0.45%
$8.62 million $1.06 million
Apr 22, 7 PM $339.94
+0.45%
$8.66 million $1.09 million
Apr 22, 6 PM $338.44
+0.19%
$8.62 million $1.23 million
Apr 22, 5 PM $337.78
+0.33%
$8.61 million $1.43 million
Apr 22, 4 PM $336.66
-0.16%
$8.58 million $1.48 million