Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $372.03
+0.19%
$9.48 million $1.55 million
Jun 15, 4 PM $371.33
-0.26%
$9.46 million $1.54 million
Jun 15, 3 PM $372.28
+0.62%
$9.49 million $1.54 million
Jun 15, 2 PM $369.97
+0.31%
$9.43 million $1.47 million
Jun 15, 1 PM $368.82
+0.86%
$9.4 million $1.43 million
Jun 15, 12 PM $365.69
-0.21%
$9.32 million $1.34 million
Jun 15, 11 AM $366.44
+0.19%
$9.34 million $1.33 million
Jun 15, 10 AM $365.76
+0.26%
$9.32 million $1.33 million
Jun 15, 9 AM $364.8
-0.12%
$9.29 million $1.29 million
Jun 15, 8 AM $365.25
-0.42%
$9.31 million $1.29 million
Jun 15, 7 AM $366.8
+0.04%
$9.35 million $1.29 million
Jun 15, 6 AM $366.64
-0.18%
$9.34 million $1.28 million
Jun 15, 5 AM $367.31
-0.06%
$9.36 million $1.28 million
Jun 15, 4 AM $367.54
-0.16%
$9.36 million $1.27 million
Jun 15, 3 AM $368.14
+0.22%
$9.38 million $1.26 million
Jun 15, 2 AM $367.35
+0.35%
$9.36 million $1.23 million
Jun 15, 1 AM $366.06
+0.09%
$9.33 million $1.21 million
Jun 15, 12 AM $365.73
-0.26%
$9.32 million $1.2 million
Jun 14, 11 PM $366.66
+0.10%
$9.34 million $1.17 million
Jun 14, 10 PM $366.31
+0.09%
$9.33 million $1.16 million
Jun 14, 9 PM $365.97
+0.58%
$9.32 million $1.15 million
Jun 14, 8 PM $363.87
+0.04%
$9.27 million $1.15 million
Jun 14, 7 PM $363.72
-0.03%
$9.27 million $1.16 million
Jun 14, 6 PM $363.83
-0.02%
$9.27 million $1.15 million
Jun 14, 5 PM $363.92
-0.01%
$9.27 million $1.15 million
Jun 14, 4 PM $363.96
+0.08%
$9.27 million $1.15 million
Jun 14, 3 PM $363.65
+0.16%
$9.27 million $1.13 million
Jun 14, 2 PM $363.05
-0.17%
$9.25 million $1.13 million
Jun 14, 1 PM $363.69
-0.36%
$9.27 million $1.13 million
Jun 14, 12 PM $365
-0.04%
$9.3 million $1.12 million
Jun 14, 11 AM $365.12
+0.29%
$9.3 million $1.12 million
Jun 14, 10 AM $364.07
+0.04%
$9.28 million $1.12 million
Jun 14, 9 AM $363.91
+0.05%
$9.27 million $1.11 million
Jun 14, 8 AM $363.72
-0.03%
$9.27 million $1.12 million
Jun 14, 7 AM $363.84
+0.14%
$9.27 million $1.1 million
Jun 14, 6 AM $363.32
+0.15%
$9.26 million $1.09 million
Jun 14, 5 AM $362.79
-0.14%
$9.24 million $1.09 million
Jun 14, 4 AM $363.3
+0.06%
$9.26 million $1.09 million
Jun 14, 3 AM $363.09
+0.13%
$9.25 million $1.1 million
Jun 14, 2 AM $362.62
+0.00%
$9.24 million $1.11 million
Jun 14, 1 AM $362.62
+0.26%
$9.24 million $1.1 million
Jun 14, 12 AM $361.68
+0.04%
$9.21 million $1.1 million
Jun 13, 11 PM $361.53
+0.03%
$9.21 million $1.11 million
Jun 13, 10 PM $361.43
+0.04%
$9.21 million $1.11 million
Jun 13, 9 PM $361.27
-0.07%
$9.2 million $1.11 million
Jun 13, 8 PM $361.51
-0.01%
$9.21 million $1.16 million
Jun 13, 7 PM $361.54
+0.11%
$9.21 million $1.17 million
Jun 13, 6 PM $361.14
+0.02%
$9.2 million $1.18 million
Jun 13, 5 PM $361.08
-0.10%
$9.2 million $1.19 million
Jun 13, 4 PM $361.45
-0.01%
$9.21 million $1.2 million