Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $336.66
-0.16%
$8.58 million $1.48 million
Apr 22, 3 PM $337.21
-0.26%
$8.59 million $1.52 million
Apr 22, 2 PM $338.08
+0.07%
$8.61 million $1.49 million
Apr 22, 1 PM $337.84
-0.14%
$8.61 million $1.46 million
Apr 22, 12 PM $338.32
+0.81%
$8.62 million $1.45 million
Apr 22, 11 AM $335.59
+0.21%
$8.55 million $1.33 million
Apr 22, 10 AM $334.9
-0.28%
$8.53 million $1.34 million
Apr 22, 9 AM $335.83
+0.22%
$8.56 million $1.32 million
Apr 22, 8 AM $335.09
-0.04%
$8.54 million $1.29 million
Apr 22, 7 AM $335.23
+0.08%
$8.54 million $1.33 million
Apr 22, 6 AM $334.97
-0.26%
$8.53 million $1.28 million
Apr 22, 5 AM $335.85
+0.15%
$8.56 million $1.28 million
Apr 22, 4 AM $335.37
-0.21%
$8.54 million $1.26 million
Apr 22, 3 AM $336.08
+0.16%
$8.56 million $1.23 million
Apr 22, 2 AM $335.55
+0.04%
$8.55 million $1.22 million
Apr 22, 1 AM $335.42
-0.03%
$8.55 million $1.19 million
Apr 22, 12 AM $335.5
+0.07%
$8.55 million $1.14 million
Apr 21, 11 PM $335.26
+0.25%
$8.54 million $1.11 million
Apr 21, 10 PM $334.41
+0.23%
$8.52 million $1.09 million
Apr 21, 9 PM $333.65
-0.28%
$8.5 million $1.04 million
Apr 21, 8 PM $334.59
+0.66%
$8.52 million $1.03 million
Apr 21, 7 PM $332.41
-0.45%
$8.47 million $970,316
Apr 21, 6 PM $333.91
+0.15%
$8.51 million $812,984
Apr 21, 5 PM $333.42
-0.25%
$8.49 million $590,426
Apr 21, 4 PM $334.24
-0.91%
$8.52 million $536,249
Apr 21, 3 PM $337.32
-0.15%
$8.59 million $488,324
Apr 21, 2 PM $337.82
-0.25%
$8.61 million $493,478
Apr 21, 1 PM $338.68
-0.11%
$8.63 million $502,804
Apr 21, 12 PM $339.05
-0.09%
$8.64 million $488,034
Apr 21, 11 AM $339.36
+0.17%
$8.65 million $485,997
Apr 21, 10 AM $338.8
-0.13%
$8.63 million $461,726
Apr 21, 9 AM $339.25
+0.19%
$8.64 million $481,457
Apr 21, 8 AM $338.6
-0.08%
$8.63 million $465,966
Apr 21, 7 AM $338.87
-0.13%
$8.63 million $401,620
Apr 21, 6 AM $339.31
+0.08%
$8.65 million $412,765
Apr 21, 5 AM $339.04
+0.04%
$8.64 million $415,067
Apr 21, 4 AM $338.92
-0.09%
$8.64 million $420,313
Apr 21, 3 AM $339.23
+0.05%
$8.64 million $419,292
Apr 21, 2 AM $339.06
-0.04%
$8.64 million $451,998
Apr 21, 1 AM $339.21
+0.05%
$8.64 million $451,881
Apr 21, 12 AM $339.04
+0.27%
$8.64 million $460,821
Apr 20, 11 PM $338.13
+0.01%
$8.61 million $458,458
Apr 20, 10 PM $338.1
+0.07%
$8.61 million $446,073
Apr 20, 9 PM $337.86
+0.06%
$8.61 million $463,058
Apr 20, 8 PM $337.66
+0.00%
$8.6 million $453,532
Apr 20, 7 PM $337.66
-0.41%
$8.6 million $452,654
Apr 20, 6 PM $339.04
-0.01%
$8.64 million $444,719
Apr 20, 5 PM $339.06
-0.10%
$8.64 million $440,565
Apr 20, 4 PM $339.41
+0.19%
$8.65 million $438,022
Apr 20, 3 PM $338.77
+0.03%
$8.63 million $423,340