Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 310.52
-0.01%
$ 6.05 million $ 656,867
Dec 23, 1 AM $ 310.56
-0.02%
$ 6.05 million $ 689,670
Dec 23, 12 AM $ 310.13
+0.03%
$ 6.04 million $ 726,886
Dec 22, 11 PM $ 310.05
+0.01%
$ 6.04 million $ 706,283
Dec 22, 10 PM $ 310.03
-0.06%
$ 6.04 million $ 680,800
Dec 22, 9 PM $ 310.2
+0.02%
$ 6.04 million $ 619,456
Dec 22, 8 PM $ 310.14
+0.22%
$ 6.04 million $ 600,189
Dec 22, 7 PM $ 309.47
+0.09%
$ 6.03 million $ 589,483
Dec 22, 6 PM $ 309.19
-0.08%
$ 6.02 million $ 590,313
Dec 22, 5 PM $ 309.44
+0.06%
$ 6.03 million $ 582,486
Dec 22, 4 PM $ 309.27
+0.57%
$ 6.03 million $ 558,115
Dec 22, 3 PM $ 307.47
-0.13%
$ 5.99 million $ 540,762
Dec 22, 2 PM $ 307.87
-0.61%
$ 6 million $ 523,138
Dec 22, 1 PM $ 309.76
+0.14%
$ 6.04 million $ 451,106
Dec 22, 12 PM $ 309.34
-0.01%
$ 6.03 million $ 452,636
Dec 22, 11 AM $ 309.38
+0.04%
$ 6.03 million $ 442,399
Dec 22, 10 AM $ 309.25
+0.00%
$ 6.03 million $ 420,378
Dec 22, 9 AM $ 309.26
+0.02%
$ 6.03 million $ 396,122
Dec 22, 8 AM $ 309.21
-0.06%
$ 6.02 million $ 341,243
Dec 22, 7 AM $ 309.42
-0.19%
$ 6.03 million $ 336,198
Dec 22, 6 AM $ 310.04
+0.12%
$ 6.04 million $ 329,281
Dec 22, 5 AM $ 309.66
-0.04%
$ 6.03 million $ 308,119
Dec 22, 4 AM $ 309.82
+0.05%
$ 6.04 million $ 296,840
Dec 22, 3 AM $ 309.66
-0.09%
$ 6.03 million $ 275,388
Dec 22, 2 AM $ 309.99
-0.01%
$ 6.04 million $ 224,833
Dec 22, 1 AM $ 310.02
+0.48%
$ 6.04 million $ 181,985
Dec 22, 12 AM $ 308.57
+0.00%
$ 6.01 million $ 128,521
Dec 21, 11 PM $ 308.54
+0.32%
$ 6.01 million $ 130,549
Dec 21, 10 PM $ 307.55
+0.02%
$ 5.99 million $ 126,274
Dec 21, 9 PM $ 307.52
-0.03%
$ 5.99 million $ 128,940
Dec 21, 8 PM $ 307.61
+0.02%
$ 5.99 million $ 131,176
Dec 21, 7 PM $ 307.56
+0.01%
$ 5.99 million $ 129,592
Dec 21, 6 PM $ 307.54
+0.03%
$ 5.99 million $ 128,496
Dec 21, 5 PM $ 307.47
-0.02%
$ 5.99 million $ 130,246
Dec 21, 4 PM $ 307.54
-0.01%
$ 5.99 million $ 129,388
Dec 21, 3 PM $ 307.56
+0.00%
$ 5.99 million $ 129,943
Dec 21, 2 PM $ 307.57
+0.00%
$ 5.99 million $ 132,107
Dec 21, 1 PM $ 307.5
-0.02%
$ 5.99 million $ 130,022
Dec 21, 12 PM $ 307.55
+0.00%
$ 5.99 million $ 127,683
Dec 21, 11 AM $ 307.55
+0.06%
$ 5.99 million $ 126,446
Dec 21, 10 AM $ 307.37
-0.02%
$ 5.99 million $ 125,669
Dec 21, 9 AM $ 307.43
+0.00%
$ 5.99 million $ 126,373
Dec 21, 8 AM $ 307.42
-0.03%
$ 5.99 million $ 126,642
Dec 21, 7 AM $ 307.53
-0.01%
$ 5.99 million $ 124,810
Dec 21, 6 AM $ 307.56
+0.04%
$ 5.99 million $ 125,673
Dec 21, 5 AM $ 307.44
-0.01%
$ 5.99 million $ 123,863
Dec 21, 4 AM $ 307.38
-0.01%
$ 5.99 million $ 121,632
Dec 21, 3 AM $ 307.4
-0.02%
$ 5.99 million $ 120,868
Dec 21, 2 AM $ 307.47
-0.02%
$ 5.99 million $ 119,203
Dec 21, 1 AM $ 307.43
-0.04%
$ 5.99 million $ 122,243