Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 356.37
-0.21%
$ 11.3 million $ 604,287
Aug 8, 3 PM $ 357.1
+0.09%
$ 11.32 million $ 607,947
Aug 8, 2 PM $ 356.77
+0.05%
$ 11.31 million $ 629,301
Aug 8, 1 PM $ 356.59
+0.01%
$ 11.31 million $ 650,923
Aug 8, 12 PM $ 356.55
+0.01%
$ 11.31 million $ 667,484
Aug 8, 11 AM $ 356.5
-0.01%
$ 11.31 million $ 685,057
Aug 8, 10 AM $ 356.53
-0.13%
$ 11.31 million $ 706,354
Aug 8, 9 AM $ 357
+0.08%
$ 11.32 million $ 726,907
Aug 8, 8 AM $ 356.69
+0.15%
$ 11.31 million $ 730,660
Aug 8, 7 AM $ 356.17
-0.12%
$ 11.3 million $ 744,190
Aug 8, 6 AM $ 356.6
+0.13%
$ 11.31 million $ 757,197
Aug 8, 5 AM $ 356.13
-0.19%
$ 11.21 million $ 782,449
Aug 8, 4 AM $ 356.79
-0.28%
$ 11.23 million $ 799,302
Aug 8, 3 AM $ 357.81
+0.44%
$ 11.26 million $ 807,982
Aug 8, 2 AM $ 356.23
-0.07%
$ 11.21 million $ 801,326
Aug 8, 1 AM $ 356.48
+0.15%
$ 11.22 million $ 819,222
Aug 8, 12 AM $ 356.21
+0.08%
$ 11.21 million $ 832,653
Aug 7, 11 PM $ 355.54
+0.01%
$ 11.19 million $ 838,279
Aug 7, 10 PM $ 355.5
+0.03%
$ 11.19 million $ 833,227
Aug 7, 9 PM $ 355.39
-0.02%
$ 11.19 million $ 858,779
Aug 7, 8 PM $ 355.47
-0.08%
$ 11.19 million $ 862,714
Aug 7, 7 PM $ 355.73
+0.08%
$ 11.2 million $ 885,754
Aug 7, 6 PM $ 355.44
-0.13%
$ 11.19 million $ 887,466
Aug 7, 5 PM $ 355.89
-0.13%
$ 11.43 million $ 919,386
Aug 7, 4 PM $ 356.34
-0.21%
$ 11.45 million $ 931,232
Aug 7, 3 PM $ 357.07
+0.38%
$ 11.47 million $ 952,731
Aug 7, 2 PM $ 355.72
-0.35%
$ 11.43 million $ 945,529
Aug 7, 1 PM $ 356.96
-0.58%
$ 11.47 million $ 943,702
Aug 7, 12 PM $ 359.05
-0.15%
$ 11.53 million $ 938,129
Aug 7, 11 AM $ 359.59
+0.15%
$ 11.55 million $ 937,084
Aug 7, 10 AM $ 359.07
-0.16%
$ 11.53 million $ 931,636
Aug 7, 9 AM $ 359.57
-0.05%
$ 11.55 million $ 925,956
Aug 7, 8 AM $ 359.73
-0.18%
$ 11.55 million $ 952,350
Aug 7, 7 AM $ 360.38
+0.11%
$ 11.57 million $ 947,198
Aug 7, 6 AM $ 359.94
-0.02%
$ 11.56 million $ 949,967
Aug 7, 5 AM $ 360.01
+0.16%
$ 11.56 million $ 950,971
Aug 7, 4 AM $ 359.45
-0.21%
$ 11.54 million $ 971,773
Aug 7, 3 AM $ 360.2
+0.18%
$ 11.56 million $ 977,775
Aug 7, 2 AM $ 359.55
-0.02%
$ 11.54 million $ 972,519
Aug 7, 1 AM $ 359.62
-0.04%
$ 11.54 million $ 974,039
Aug 7, 12 AM $ 359.77
-0.09%
$ 11.55 million $ 976,618
Aug 6, 11 PM $ 360.08
+0.19%
$ 11.56 million $ 967,319
Aug 6, 10 PM $ 359.73
+0.03%
$ 11.55 million $ 965,649
Aug 6, 9 PM $ 359.61
+0.12%
$ 11.54 million $ 946,763
Aug 6, 8 PM $ 359.18
+0.13%
$ 11.53 million $ 964,702
Aug 6, 7 PM $ 358.71
-0.03%
$ 11.51 million $ 960,023
Aug 6, 6 PM $ 358.81
-0.11%
$ 11.52 million $ 956,716
Aug 6, 5 PM $ 359.27
-0.06%
$ 11.53 million $ 936,140
Aug 6, 4 PM $ 359.45
-0.37%
$ 11.54 million $ 958,980
Aug 6, 3 PM $ 360.77
-0.38%
$ 11.58 million $ 1.05 million