Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 316.36
-0.29%
$ 8.06 million $ 1.71 million
Apr 8, 11 PM $ 317.28
-0.33%
$ 8.08 million $ 1.94 million
Apr 8, 10 PM $ 318.34
+0.46%
$ 8.11 million $ 2.24 million
Apr 8, 9 PM $ 316.89
-0.29%
$ 8.07 million $ 2.36 million
Apr 8, 8 PM $ 317.81
+0.09%
$ 8.1 million $ 2.45 million
Apr 8, 7 PM $ 317.51
-0.22%
$ 8.09 million $ 2.46 million
Apr 8, 6 PM $ 318.15
-0.11%
$ 8.11 million $ 2.42 million
Apr 8, 5 PM $ 318.5
-0.43%
$ 8.11 million $ 2.48 million
Apr 8, 4 PM $ 319.88
+0.47%
$ 8.15 million $ 2.49 million
Apr 8, 3 PM $ 318.37
+0.59%
$ 8.11 million $ 2.48 million
Apr 8, 2 PM $ 316.51
-0.15%
$ 8.06 million $ 2.51 million
Apr 8, 1 PM $ 316.98
-0.41%
$ 8.08 million $ 2.59 million
Apr 8, 12 PM $ 318.3
+0.04%
$ 8.11 million $ 2.5 million
Apr 8, 11 AM $ 318.18
+0.01%
$ 8.11 million $ 2.52 million
Apr 8, 10 AM $ 318.13
-0.05%
$ 8.11 million $ 2.52 million
Apr 8, 9 AM $ 318.29
-0.06%
$ 8.11 million $ 2.54 million
Apr 8, 8 AM $ 318.49
+0.45%
$ 8.11 million $ 2.49 million
Apr 8, 7 AM $ 317.07
-0.08%
$ 8.08 million $ 2.46 million
Apr 8, 6 AM $ 317.33
+0.21%
$ 8.08 million $ 2.42 million
Apr 8, 5 AM $ 316.65
+0.20%
$ 8.07 million $ 2.4 million
Apr 8, 4 AM $ 316.02
+0.06%
$ 8.05 million $ 2.39 million
Apr 8, 3 AM $ 315.85
+0.02%
$ 8.05 million $ 2.17 million
Apr 8, 2 AM $ 315.79
+0.08%
$ 8.05 million $ 2.08 million
Apr 8, 1 AM $ 315.54
-0.12%
$ 8.04 million $ 2.06 million
Apr 8, 12 AM $ 315.92
+0.54%
$ 8.05 million $ 1.98 million
Apr 7, 11 PM $ 314.24
+0.16%
$ 8.01 million $ 1.71 million
Apr 7, 10 PM $ 313.74
+1.91%
$ 7.99 million $ 1.45 million
Apr 7, 9 PM $ 307.85
+0.47%
$ 7.84 million $ 1.29 million
Apr 7, 8 PM $ 306.4
+0.35%
$ 7.81 million $ 1.17 million
Apr 7, 7 PM $ 305.29
+1.06%
$ 7.78 million $ 1.17 million
Apr 7, 6 PM $ 302.07
-0.71%
$ 7.7 million $ 1.16 million
Apr 7, 5 PM $ 304.22
+0.50%
$ 7.75 million $ 1.13 million
Apr 7, 4 PM $ 302.71
+0.26%
$ 7.71 million $ 1.08 million
Apr 7, 3 PM $ 301.89
+0.29%
$ 7.69 million $ 1.07 million
Apr 7, 2 PM $ 301.02
+0.05%
$ 7.67 million $ 1.04 million
Apr 7, 1 PM $ 300.88
+0.00%
$ 7.67 million $ 981,179
Apr 7, 12 PM $ 300.9
+0.04%
$ 7.67 million $ 978,288
Apr 7, 11 AM $ 300.79
-0.03%
$ 7.66 million $ 976,948
Apr 7, 10 AM $ 300.89
-1.06%
$ 7.67 million $ 966,827
Apr 7, 9 AM $ 304.12
+0.43%
$ 7.75 million $ 992,375
Apr 7, 8 AM $ 302.83
+1.10%
$ 7.72 million $ 921,370
Apr 7, 7 AM $ 299.52
+0.04%
$ 7.63 million $ 946,330
Apr 7, 6 AM $ 299.38
-0.03%
$ 7.63 million $ 937,732
Apr 7, 5 AM $ 299.46
+0.09%
$ 7.63 million $ 871,052
Apr 7, 4 AM $ 299.18
-0.05%
$ 7.62 million $ 872,048
Apr 7, 3 AM $ 299.33
-0.03%
$ 7.63 million $ 858,234
Apr 7, 2 AM $ 299.41
+0.21%
$ 7.63 million $ 891,492
Apr 7, 1 AM $ 298.79
-0.37%
$ 7.61 million $ 864,005
Apr 7, 12 AM $ 299.9
+0.11%
$ 7.64 million $ 792,146
Apr 6, 11 PM $ 299.55
-0.21%
$ 7.63 million $ 762,640