Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 358.32
+0.33%
$ 9.13 million $ 2.34 million
Jun 11, 3 AM $ 357.13
+0.35%
$ 9.1 million $ 2.36 million
Jun 11, 2 AM $ 355.88
-0.49%
$ 9.07 million $ 2.35 million
Jun 11, 1 AM $ 357.63
+0.33%
$ 9.11 million $ 2.36 million
Jun 11, 12 AM $ 356.44
+0.14%
$ 9.08 million $ 2.37 million
Jun 10, 11 PM $ 355.95
-0.13%
$ 9.07 million $ 2.3 million
Jun 10, 10 PM $ 356.41
-0.22%
$ 9.08 million $ 2.29 million
Jun 10, 9 PM $ 357.21
+0.10%
$ 9.1 million $ 2.26 million
Jun 10, 8 PM $ 356.86
-0.20%
$ 9.09 million $ 2.21 million
Jun 10, 7 PM $ 357.58
+0.13%
$ 9.11 million $ 2.24 million
Jun 10, 6 PM $ 357.12
-0.18%
$ 9.1 million $ 2.19 million
Jun 10, 5 PM $ 357.75
-0.30%
$ 9.11 million $ 2.17 million
Jun 10, 4 PM $ 358.84
-0.65%
$ 9.14 million $ 2.56 million
Jun 10, 3 PM $ 361.18
-0.84%
$ 9.2 million $ 2.67 million
Jun 10, 2 PM $ 364.23
-0.16%
$ 9.28 million $ 2.63 million
Jun 10, 1 PM $ 364.82
+0.70%
$ 9.29 million $ 2.47 million
Jun 10, 12 PM $ 362.3
+0.50%
$ 9.23 million $ 2.41 million
Jun 10, 11 AM $ 360.49
-0.13%
$ 9.18 million $ 2.41 million
Jun 10, 10 AM $ 360.97
-0.04%
$ 9.2 million $ 2.39 million
Jun 10, 9 AM $ 361.11
+0.02%
$ 9.2 million $ 2.38 million
Jun 10, 8 AM $ 361.03
-0.29%
$ 9.2 million $ 2.38 million
Jun 10, 7 AM $ 362.07
-0.06%
$ 9.22 million $ 2.37 million
Jun 10, 6 AM $ 362.3
+0.31%
$ 9.23 million $ 2.39 million
Jun 10, 5 AM $ 361.18
-0.05%
$ 9.2 million $ 2.39 million
Jun 10, 4 AM $ 361.36
-0.09%
$ 9.21 million $ 2.39 million
Jun 10, 3 AM $ 361.7
-0.05%
$ 9.22 million $ 2.38 million
Jun 10, 2 AM $ 361.89
-0.57%
$ 9.22 million $ 2.38 million
Jun 10, 1 AM $ 363.97
+0.01%
$ 9.27 million $ 2.36 million
Jun 10, 12 AM $ 363.92
+0.12%
$ 9.27 million $ 2.36 million
Jun 9, 11 PM $ 363.5
+0.08%
$ 9.26 million $ 2.36 million
Jun 9, 10 PM $ 363.2
-0.29%
$ 9.25 million $ 2.34 million
Jun 9, 9 PM $ 364.26
-0.14%
$ 9.28 million $ 2.33 million
Jun 9, 8 PM $ 364.76
-0.08%
$ 9.29 million $ 2.38 million
Jun 9, 7 PM $ 365.07
-0.30%
$ 9.3 million $ 2.37 million
Jun 9, 6 PM $ 366.15
+0.36%
$ 9.33 million $ 2.38 million
Jun 9, 5 PM $ 364.83
+1.30%
$ 9.3 million $ 2.36 million
Jun 9, 4 PM $ 360.16
-0.45%
$ 9.18 million $ 1.87 million
Jun 9, 3 PM $ 361.81
-0.84%
$ 9.22 million $ 1.74 million
Jun 9, 2 PM $ 364.86
-1.83%
$ 9.3 million $ 1.7 million
Jun 9, 1 PM $ 371.67
+1.34%
$ 9.47 million $ 1.75 million
Jun 9, 12 PM $ 366.76
-0.06%
$ 9.34 million $ 1.74 million
Jun 9, 11 AM $ 366.97
+0.19%
$ 9.35 million $ 1.77 million
Jun 9, 10 AM $ 366.27
-0.06%
$ 9.33 million $ 1.87 million
Jun 9, 9 AM $ 366.51
+0.58%
$ 9.34 million $ 1.87 million
Jun 9, 8 AM $ 364.39
-0.21%
$ 9.28 million $ 1.86 million
Jun 9, 7 AM $ 365.15
-0.12%
$ 9.3 million $ 1.87 million
Jun 9, 6 AM $ 365.58
+0.16%
$ 9.31 million $ 1.87 million
Jun 9, 5 AM $ 365
+0.08%
$ 9.3 million $ 1.86 million
Jun 9, 4 AM $ 364.73
+0.15%
$ 9.29 million $ 1.89 million
Jun 9, 3 AM $ 364.18
+0.01%
$ 9.28 million $ 1.89 million