Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 6
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 344.97
+0.00%
$ 10.8 million $ 850,416
10:05 PM $ 344.97
+0.01%
$ 10.8 million $ 850,458
10:04 PM $ 344.93
+0.00%
$ 10.79 million $ 849,401
10:03 PM $ 344.93
+0.00%
$ 10.79 million $ 849,605
10:02 PM $ 344.92
+0.02%
$ 10.79 million $ 849,638
10:01 PM $ 344.85
+0.00%
$ 10.79 million $ 850,428
10:00 PM $ 344.85
+0.00%
$ 10.79 million $ 851,192
9:59 PM $ 344.86
+0.00%
$ 10.79 million $ 851,170
9:58 PM $ 344.86
+0.00%
$ 10.79 million $ 851,165
9:57 PM $ 344.87
+0.02%
$ 10.79 million $ 851,228
9:56 PM $ 344.8
+0.00%
$ 10.79 million $ 852,313
9:55 PM $ 344.8
+0.00%
$ 10.79 million $ 853,301
9:54 PM $ 344.8
+0.00%
$ 10.79 million $ 853,269
9:53 PM $ 344.81
+0.00%
$ 10.79 million $ 853,249
9:52 PM $ 344.81
+0.13%
$ 10.79 million $ 853,089
9:51 PM $ 344.37
+0.00%
$ 10.79 million $ 853,743
9:50 PM $ 344.35
+0.00%
$ 10.79 million $ 853,746
9:49 PM $ 344.36
+0.00%
$ 10.78 million $ 854,159
9:48 PM $ 344.36
+0.00%
$ 10.78 million $ 854,129
9:47 PM $ 344.36
-0.03%
$ 10.78 million $ 854,083
9:46 PM $ 344.45
-0.01%
$ 10.78 million $ 853,896
9:45 PM $ 344.47
+0.00%
$ 10.78 million $ 853,844
9:44 PM $ 344.48
+0.00%
$ 10.78 million $ 851,655
9:43 PM $ 344.47
+0.00%
$ 10.78 million $ 853,769
9:42 PM $ 344.46
-0.06%
$ 10.78 million $ 853,765
9:41 PM $ 344.66
+0.00%
$ 10.78 million $ 853,723
9:40 PM $ 344.65
+0.00%
$ 10.78 million $ 853,777
9:39 PM $ 344.64
+0.00%
$ 10.79 million $ 853,755
9:38 PM $ 344.64
+0.00%
$ 10.79 million $ 853,779
9:37 PM $ 344.63
-0.08%
$ 10.79 million $ 853,910
9:36 PM $ 344.9
+0.00%
$ 10.79 million $ 854,069
9:35 PM $ 344.91
+0.00%
$ 10.79 million $ 854,059
9:34 PM $ 344.92
+0.00%
$ 10.79 million $ 854,038
9:33 PM $ 344.93
-0.01%
$ 10.79 million $ 854,114
9:32 PM $ 344.96
+0.02%
$ 10.79 million $ 854,198
9:31 PM $ 344.89
+0.00%
$ 10.79 million $ 854,946
9:30 PM $ 344.9
+0.00%
$ 10.79 million $ 854,937
9:29 PM $ 344.9
+0.00%
$ 10.79 million $ 855,597
9:28 PM $ 344.9
+0.00%
$ 10.79 million $ 855,570
9:27 PM $ 344.89
-0.01%
$ 10.79 million $ 855,347
9:26 PM $ 344.98
+0.00%
$ 10.79 million $ 855,068
9:25 PM $ 344.97
+0.00%
$ 10.79 million $ 855,280
9:24 PM $ 344.98
+0.00%
$ 10.8 million $ 854,763
9:23 PM $ 344.98
+0.00%
$ 10.8 million $ 854,852
9:22 PM $ 344.98
+0.00%
$ 10.8 million $ 854,789
9:21 PM $ 344.96
+0.00%
$ 10.8 million $ 853,503
9:20 PM $ 344.96
+0.00%
$ 10.8 million $ 853,471
9:19 PM $ 344.96
+0.00%
$ 10.8 million $ 853,421
9:18 PM $ 344.97
+0.01%
$ 10.8 million $ 853,393
9:17 PM $ 344.93
+0.00%
$ 10.8 million $ 852,527