Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 6
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 337.61
+0.00%
$ 8.6 million $ 224,389
6:47 AM $ 337.6
+0.00%
$ 8.6 million $ 224,396
6:46 AM $ 337.61
+0.00%
$ 8.6 million $ 224,396
6:45 AM $ 337.61
+0.00%
$ 8.6 million $ 224,671
6:44 AM $ 337.61
+0.00%
$ 8.6 million $ 224,660
6:43 AM $ 337.61
+0.00%
$ 8.6 million $ 224,643
6:42 AM $ 337.6
+0.00%
$ 8.6 million $ 224,582
6:41 AM $ 337.59
+0.00%
$ 8.6 million $ 224,496
6:40 AM $ 337.6
-0.01%
$ 8.6 million $ 224,492
6:39 AM $ 337.65
-0.01%
$ 8.6 million $ 224,411
6:38 AM $ 337.67
+0.00%
$ 8.6 million $ 224,445
6:37 AM $ 337.65
+0.01%
$ 8.6 million $ 224,473
6:36 AM $ 337.61
+0.01%
$ 8.6 million $ 224,518
6:35 AM $ 337.58
+0.00%
$ 8.6 million $ 224,571
6:34 AM $ 337.57
+0.00%
$ 8.6 million $ 224,608
6:33 AM $ 337.56
+0.00%
$ 8.6 million $ 224,783
6:32 AM $ 337.56
+0.00%
$ 8.6 million $ 224,845
6:31 AM $ 337.56
-0.02%
$ 8.6 million $ 224,908
6:30 AM $ 337.61
-0.02%
$ 8.6 million $ 224,941
6:29 AM $ 337.68
+0.01%
$ 8.6 million $ 224,998
6:28 AM $ 337.65
+0.00%
$ 8.6 million $ 224,987
6:27 AM $ 337.65
+0.00%
$ 8.6 million $ 224,984
6:26 AM $ 337.64
+0.00%
$ 8.6 million $ 224,962
6:25 AM $ 337.64
+0.03%
$ 8.6 million $ 224,962
6:24 AM $ 337.56
+0.00%
$ 8.6 million $ 224,904
6:23 AM $ 337.54
+0.00%
$ 8.6 million $ 224,910
6:22 AM $ 337.53
-0.01%
$ 8.6 million $ 224,934
6:21 AM $ 337.56
+0.00%
$ 8.6 million $ 225,013
6:20 AM $ 337.57
+0.00%
$ 8.6 million $ 225,031
6:19 AM $ 337.6
-0.01%
$ 8.6 million $ 224,978
6:18 AM $ 337.62
+0.00%
$ 8.6 million $ 224,817
6:17 AM $ 337.62
+0.00%
$ 8.6 million $ 224,768
6:16 AM $ 337.62
-0.01%
$ 8.6 million $ 224,579
6:15 AM $ 337.67
+0.01%
$ 8.6 million $ 224,550
6:14 AM $ 337.65
+0.01%
$ 8.6 million $ 224,496
6:13 AM $ 337.62
+0.00%
$ 8.6 million $ 224,503
6:12 AM $ 337.63
+0.01%
$ 8.6 million $ 224,515
6:11 AM $ 337.61
+0.01%
$ 8.6 million $ 224,339
6:10 AM $ 337.57
+0.01%
$ 8.6 million $ 224,339
6:09 AM $ 337.55
+0.02%
$ 8.6 million $ 224,361
6:08 AM $ 337.47
+0.00%
$ 8.6 million $ 224,442
6:07 AM $ 337.46
+0.00%
$ 8.6 million $ 224,444
6:06 AM $ 337.47
-0.01%
$ 8.6 million $ 224,372
6:05 AM $ 337.5
+0.03%
$ 8.6 million $ 224,422
6:04 AM $ 337.38
+0.00%
$ 8.6 million $ 224,363
6:03 AM $ 337.37
+0.00%
$ 8.6 million $ 224,236
6:02 AM $ 337.37
+0.00%
$ 8.6 million $ 224,231
6:01 AM $ 337.37
+0.00%
$ 8.6 million $ 224,222
6:00 AM $ 337.37
-0.02%
$ 8.6 million $ 224,248
5:59 AM $ 337.42
+0.01%
$ 8.6 million $ 224,271