Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $361.45
-0.01%
$9.21 million $1.2 million
Jun 13, 3 PM $361.5
+0.16%
$9.21 million $1.25 million
Jun 13, 2 PM $360.92
+0.06%
$9.2 million $1.38 million
Jun 13, 1 PM $360.72
-0.01%
$9.19 million $1.48 million
Jun 13, 12 PM $360.74
+0.03%
$9.19 million $1.54 million
Jun 13, 11 AM $360.63
-0.04%
$9.19 million $1.56 million
Jun 13, 10 AM $360.76
-0.06%
$9.19 million $1.57 million
Jun 13, 9 AM $360.99
-0.49%
$9.2 million $1.62 million
Jun 13, 8 AM $362.77
+0.05%
$9.24 million $1.65 million
Jun 13, 7 AM $362.59
+0.19%
$9.24 million $1.66 million
Jun 13, 6 AM $361.9
-0.15%
$9.22 million $1.68 million
Jun 13, 5 AM $362.44
+0.05%
$9.23 million $1.7 million
Jun 13, 4 AM $362.26
-0.15%
$9.23 million $1.72 million
Jun 13, 3 AM $362.8
+0.35%
$9.24 million $1.73 million
Jun 13, 2 AM $361.52
-0.11%
$9.21 million $1.74 million
Jun 13, 1 AM $361.84
-0.09%
$9.22 million $1.74 million
Jun 13, 12 AM $362.18
+0.28%
$9.23 million $1.76 million
Jun 12, 11 PM $361.16
+0.01%
$9.2 million $1.77 million
Jun 12, 10 PM $361.12
-0.04%
$9.2 million $1.8 million
Jun 12, 9 PM $361.27
+0.19%
$9.2 million $1.8 million
Jun 12, 8 PM $360.59
+0.02%
$9.19 million $1.78 million
Jun 12, 7 PM $360.53
-0.69%
$9.19 million $1.81 million
Jun 12, 6 PM $363.06
+0.14%
$9.25 million $1.92 million
Jun 12, 5 PM $362.55
+0.15%
$9.24 million $1.94 million
Jun 12, 4 PM $362.01
-0.32%
$9.22 million $2.04 million
Jun 12, 3 PM $363.16
+0.01%
$9.25 million $2.01 million
Jun 12, 2 PM $363.14
+1.26%
$9.25 million $1.91 million
Jun 12, 1 PM $358.6
-1.08%
$9.14 million $1.87 million
Jun 12, 12 PM $362.52
-0.72%
$9.24 million $1.91 million
Jun 12, 11 AM $365.15
+0.58%
$9.3 million $1.9 million
Jun 12, 10 AM $363.05
-0.20%
$9.25 million $1.9 million
Jun 12, 9 AM $363.8
+0.52%
$9.27 million $1.86 million
Jun 12, 8 AM $361.91
+0.66%
$9.22 million $1.86 million
Jun 12, 7 AM $359.55
-0.21%
$9.16 million $1.88 million
Jun 12, 6 AM $360.31
+0.11%
$9.18 million $1.88 million
Jun 12, 5 AM $359.9
-0.62%
$9.17 million $1.86 million
Jun 12, 4 AM $362.15
+0.13%
$9.23 million $1.85 million
Jun 12, 3 AM $361.68
-0.10%
$9.21 million $1.84 million
Jun 12, 2 AM $362.05
+0.05%
$9.22 million $1.85 million
Jun 12, 1 AM $361.88
+0.00%
$9.22 million $1.86 million
Jun 12, 12 AM $361.88
+0.27%
$9.22 million $1.87 million
Jun 11, 11 PM $360.9
-0.07%
$9.19 million $1.93 million
Jun 11, 10 PM $361.15
+0.43%
$9.2 million $1.95 million
Jun 11, 9 PM $359.6
+0.20%
$9.16 million $2.01 million
Jun 11, 8 PM $358.87
+0.22%
$9.14 million $2.03 million
Jun 11, 7 PM $358.09
+0.85%
$9.12 million $2 million
Jun 11, 6 PM $355.07
+0.50%
$9.05 million $1.93 million
Jun 11, 5 PM $353.3
+1.02%
$9 million $1.97 million
Jun 11, 4 PM $349.73
+0.28%
$8.91 million $1.99 million
Jun 11, 3 PM $348.74
+0.21%
$8.89 million $2.03 million