Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $338.77
+0.03%
$8.63 million $423,340
Apr 20, 2 PM $338.66
-0.39%
$8.63 million $418,357
Apr 20, 1 PM $339.97
+0.09%
$8.66 million $397,523
Apr 20, 12 PM $339.65
+0.20%
$8.65 million $389,227
Apr 20, 11 AM $338.95
+0.00%
$8.64 million $377,258
Apr 20, 10 AM $338.94
+0.12%
$8.64 million $370,385
Apr 20, 9 AM $338.52
-0.02%
$8.62 million $334,016
Apr 20, 8 AM $338.61
+0.10%
$8.63 million $333,489
Apr 20, 7 AM $338.27
-0.10%
$8.62 million $316,539
Apr 20, 6 AM $338.6
+0.46%
$8.63 million $299,928
Apr 20, 5 AM $337.04
-0.27%
$8.59 million $296,171
Apr 20, 4 AM $337.96
-0.12%
$8.61 million $283,741
Apr 20, 3 AM $338.36
-0.10%
$8.62 million $268,735
Apr 20, 2 AM $338.7
-0.06%
$8.63 million $216,385
Apr 20, 1 AM $338.89
+0.27%
$8.63 million $214,740
Apr 20, 12 AM $337.96
+0.06%
$8.61 million $214,164
Apr 19, 11 PM $337.77
-0.02%
$8.61 million $195,110
Apr 19, 10 PM $337.84
+0.32%
$8.61 million $195,788
Apr 19, 9 PM $336.76
+0.06%
$8.58 million $187,021
Apr 19, 8 PM $336.55
-0.30%
$8.57 million $185,270
Apr 19, 7 PM $337.57
-0.05%
$8.6 million $176,787
Apr 19, 6 PM $337.74
-0.09%
$8.6 million $179,849
Apr 19, 5 PM $338.04
-0.25%
$8.61 million $179,309
Apr 19, 4 PM $338.88
+0.02%
$8.63 million $180,664
Apr 19, 3 PM $338.8
+0.03%
$8.63 million $179,738
Apr 19, 2 PM $338.69
+0.04%
$8.63 million $179,032
Apr 19, 1 PM $338.57
+0.31%
$8.63 million $176,097
Apr 19, 12 PM $337.52
-0.02%
$8.6 million $176,247
Apr 19, 11 AM $337.57
-0.01%
$8.6 million $185,559
Apr 19, 10 AM $337.61
+0.17%
$8.6 million $207,859
Apr 19, 9 AM $337.03
-0.11%
$8.59 million $223,810
Apr 19, 8 AM $337.4
-0.09%
$8.6 million $222,548
Apr 19, 7 AM $337.69
+0.05%
$8.6 million $227,940
Apr 19, 6 AM $337.55
+0.04%
$8.6 million $224,657
Apr 19, 5 AM $337.42
-0.01%
$8.6 million $224,271
Apr 19, 4 AM $337.45
+0.02%
$8.6 million $224,842
Apr 19, 3 AM $337.39
-0.02%
$8.6 million $224,649
Apr 19, 2 AM $337.45
-0.08%
$8.6 million $223,639
Apr 19, 1 AM $337.72
-0.02%
$8.6 million $216,272
Apr 19, 12 AM $337.78
+0.06%
$8.61 million $216,839
Apr 18, 11 PM $337.59
+0.03%
$8.6 million $243,184
Apr 18, 10 PM $337.48
-0.24%
$8.6 million $283,793
Apr 18, 9 PM $338.3
-0.09%
$8.62 million $283,766
Apr 18, 8 PM $338.61
-0.01%
$8.63 million $314,397
Apr 18, 7 PM $338.64
+0.03%
$8.63 million $418,000
Apr 18, 6 PM $338.55
+0.04%
$8.63 million $542,972
Apr 18, 5 PM $338.42
+0.00%
$8.62 million $639,726
Apr 18, 4 PM $338.44
-0.32%
$8.62 million $664,158
Apr 18, 3 PM $339.53
+0.02%
$8.65 million $667,478
Apr 18, 2 PM $339.48
-0.10%
$8.65 million $695,126