Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 307.47
-0.02%
$ 5.99 million $ 119,203
Dec 21, 1 AM $ 307.43
-0.04%
$ 5.99 million $ 122,243
Dec 21, 12 AM $ 307.55
-0.01%
$ 5.99 million $ 125,992
Dec 20, 11 PM $ 307.59
+0.02%
$ 5.99 million $ 156,070
Dec 20, 10 PM $ 307.53
+0.01%
$ 5.99 million $ 232,781
Dec 20, 9 PM $ 307.49
-0.03%
$ 5.99 million $ 272,837
Dec 20, 8 PM $ 307.59
+0.10%
$ 5.99 million $ 322,523
Dec 20, 7 PM $ 307.28
-0.01%
$ 5.99 million $ 434,756
Dec 20, 6 PM $ 307.3
-0.34%
$ 5.99 million $ 511,369
Dec 20, 5 PM $ 308.35
+0.13%
$ 6.01 million $ 544,821
Dec 20, 4 PM $ 307.95
-0.09%
$ 6 million $ 638,522
Dec 20, 3 PM $ 308.15
+0.09%
$ 6 million $ 719,068
Dec 20, 2 PM $ 307.87
-0.02%
$ 6 million $ 790,311
Dec 20, 1 PM $ 307.94
+0.01%
$ 6 million $ 809,928
Dec 20, 12 PM $ 307.89
+0.00%
$ 6 million $ 826,814
Dec 20, 11 AM $ 307.88
-0.14%
$ 6 million $ 857,256
Dec 20, 10 AM $ 308.31
+0.04%
$ 6.01 million $ 863,085
Dec 20, 9 AM $ 308.2
+0.09%
$ 6.01 million $ 869,083
Dec 20, 8 AM $ 307.93
-0.07%
$ 6 million $ 876,126
Dec 20, 7 AM $ 308.14
+0.06%
$ 6 million $ 883,136
Dec 20, 6 AM $ 307.96
+0.01%
$ 6 million $ 892,902
Dec 20, 5 AM $ 307.93
-0.02%
$ 6 million $ 905,940
Dec 20, 4 AM $ 308.01
-0.05%
$ 6 million $ 926,473
Dec 20, 3 AM $ 308.18
+0.19%
$ 6 million $ 937,854
Dec 20, 2 AM $ 307.61
+0.07%
$ 5.99 million $ 986,432
Dec 20, 1 AM $ 307.42
-0.24%
$ 5.99 million $ 1.03 million
Dec 20, 12 AM $ 308.15
+0.11%
$ 6 million $ 1.07 million
Dec 19, 11 PM $ 307.81
-0.07%
$ 5.45 million $ 1.08 million
Dec 19, 10 PM $ 308.03
+0.15%
$ 5.46 million $ 1.08 million
Dec 19, 9 PM $ 307.57
-0.02%
$ 5.45 million $ 1.05 million
Dec 19, 8 PM $ 307.63
+0.86%
$ 5.45 million $ 1.01 million
Dec 19, 7 PM $ 305.06
-0.10%
$ 5.4 million $ 937,736
Dec 19, 6 PM $ 304.93
-0.27%
$ 5.4 million $ 939,197
Dec 19, 5 PM $ 305.74
-0.01%
$ 5.42 million $ 995,047
Dec 19, 4 PM $ 305.76
+0.05%
$ 5.42 million $ 942,708
Dec 19, 3 PM $ 305.6
+0.68%
$ 5.42 million $ 911,741
Dec 19, 2 PM $ 303.56
+0.06%
$ 5.38 million $ 875,612
Dec 19, 1 PM $ 303.38
+0.07%
$ 5.37 million $ 939,666
Dec 19, 12 PM $ 303.17
-0.22%
$ 5.37 million $ 975,594
Dec 19, 11 AM $ 303.82
-0.13%
$ 5.38 million $ 1.05 million
Dec 19, 10 AM $ 304.21
-0.06%
$ 5.39 million $ 1.12 million
Dec 19, 9 AM $ 304.4
+0.00%
$ 5.39 million $ 1.22 million
Dec 19, 8 AM $ 304.39
+0.05%
$ 5.39 million $ 1.26 million
Dec 19, 7 AM $ 304.18
-0.08%
$ 5.39 million $ 1.3 million
Dec 19, 6 AM $ 304.43
+0.00%
$ 5.39 million $ 1.34 million
Dec 19, 5 AM $ 304.47
-0.07%
$ 5.39 million $ 1.39 million
Dec 19, 4 AM $ 304.67
-0.13%
$ 5.4 million $ 1.43 million
Dec 19, 3 AM $ 305.05
+0.53%
$ 5.4 million $ 1.58 million
Dec 19, 2 AM $ 303.47
+0.15%
$ 5.38 million $ 1.55 million
Dec 19, 1 AM $ 303
+0.15%
$ 5.37 million $ 1.6 million