Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 303
+0.15%
$ 5.37 million $ 1.6 million
Dec 19, 12 AM $ 302.47
-0.04%
$ 5.36 million $ 1.6 million
Dec 18, 11 PM $ 302.58
-0.08%
$ 5.36 million $ 1.63 million
Dec 18, 10 PM $ 302.81
+0.09%
$ 5.36 million $ 1.61 million
Dec 18, 9 PM $ 302.53
-0.17%
$ 5.36 million $ 1.66 million
Dec 18, 8 PM $ 303.05
+0.25%
$ 5.37 million $ 1.69 million
Dec 18, 7 PM $ 302.3
-0.44%
$ 5.36 million $ 1.72 million
Dec 18, 6 PM $ 303.65
+0.09%
$ 5.38 million $ 1.78 million
Dec 18, 5 PM $ 303.39
+0.00%
$ 5.37 million $ 1.78 million
Dec 18, 4 PM $ 303.46
+0.23%
$ 5.38 million $ 1.87 million
Dec 18, 3 PM $ 302.76
+0.56%
$ 5.36 million $ 1.88 million
Dec 18, 2 PM $ 301.06
-0.54%
$ 5.33 million $ 1.9 million
Dec 18, 1 PM $ 302.7
+0.76%
$ 5.36 million $ 1.95 million
Dec 18, 12 PM $ 300.41
-0.12%
$ 5.32 million $ 1.93 million
Dec 18, 11 AM $ 300.78
+0.22%
$ 5.33 million $ 1.84 million
Dec 18, 10 AM $ 300.11
+0.10%
$ 5.32 million $ 1.78 million
Dec 18, 9 AM $ 299.8
+0.25%
$ 5.31 million $ 1.68 million
Dec 18, 8 AM $ 299.05
+0.02%
$ 5.3 million $ 1.65 million
Dec 18, 7 AM $ 299.01
+0.31%
$ 5.3 million $ 1.62 million
Dec 18, 6 AM $ 298.02
+0.09%
$ 5.28 million $ 1.6 million
Dec 18, 5 AM $ 297.75
-0.11%
$ 5.28 million $ 1.58 million
Dec 18, 4 AM $ 298.08
+0.14%
$ 5.28 million $ 1.54 million
Dec 18, 3 AM $ 297.66
-0.26%
$ 5.27 million $ 1.42 million
Dec 18, 2 AM $ 298.58
+0.18%
$ 5.29 million $ 1.46 million
Dec 18, 1 AM $ 298.04
+0.14%
$ 5.28 million $ 1.4 million
Dec 18, 12 AM $ 297.63
+0.18%
$ 5.27 million $ 1.4 million
Dec 17, 11 PM $ 297.1
-0.32%
$ 5.27 million $ 1.34 million
Dec 17, 10 PM $ 298.05
+0.33%
$ 5.29 million $ 1.31 million
Dec 17, 9 PM $ 297.08
-0.04%
$ 5.27 million $ 1.27 million
Dec 17, 8 PM $ 297.21
+0.03%
$ 5.28 million $ 1.25 million
Dec 17, 7 PM $ 297.11
-0.49%
$ 5.27 million $ 1.25 million
Dec 17, 6 PM $ 298.58
-0.41%
$ 5.3 million $ 1.14 million
Dec 17, 5 PM $ 299.8
+0.16%
$ 5.32 million $ 1.11 million
Dec 17, 4 PM $ 299.31
+0.28%
$ 5.31 million $ 1.15 million
Dec 17, 3 PM $ 298.49
-0.89%
$ 5.3 million $ 1.09 million
Dec 17, 2 PM $ 301.16
-2.37%
$ 5.35 million $ 1.08 million
Dec 17, 1 PM $ 308.46
-0.08%
$ 5.48 million $ 1.02 million
Dec 17, 12 PM $ 308.72
+0.02%
$ 5.48 million $ 1.01 million
Dec 17, 11 AM $ 308.91
+0.27%
$ 5.48 million $ 1.01 million
Dec 17, 10 AM $ 308.06
-0.13%
$ 5.47 million $ 999,612
Dec 17, 9 AM $ 308.48
+0.21%
$ 5.48 million $ 1.04 million
Dec 17, 8 AM $ 307.83
-0.15%
$ 5.47 million $ 1.06 million
Dec 17, 7 AM $ 308.29
+0.17%
$ 5.47 million $ 1.05 million
Dec 17, 6 AM $ 307.76
+0.65%
$ 5.46 million $ 1.03 million
Dec 17, 5 AM $ 305.78
-0.04%
$ 5.43 million $ 993,257
Dec 17, 4 AM $ 305.91
-0.09%
$ 5.43 million $ 993,619
Dec 17, 3 AM $ 306.2
+0.00%
$ 5.44 million $ 961,185
Dec 17, 2 AM $ 306.19
+0.07%
$ 5.44 million $ 945,859
Dec 17, 1 AM $ 305.98
+0.05%
$ 5.43 million $ 936,627
Dec 17, 12 AM $ 305.84
-0.19%
$ 5.43 million $ 948,864