Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 302.85
-0.26%
$ 7.72 million $ 1.22 million
Feb 19, 7 PM $ 303.64
-0.31%
$ 7.74 million $ 1.17 million
Feb 19, 6 PM $ 304.6
+0.03%
$ 7.76 million $ 1.19 million
Feb 19, 5 PM $ 304.5
+0.33%
$ 7.76 million $ 1.17 million
Feb 19, 4 PM $ 303.61
+0.19%
$ 7.74 million $ 1.17 million
Feb 19, 3 PM $ 303.05
+0.08%
$ 7.72 million $ 1.18 million
Feb 19, 2 PM $ 302.82
+0.46%
$ 7.72 million $ 1.14 million
Feb 19, 1 PM $ 301.44
-0.25%
$ 7.68 million $ 1.12 million
Feb 19, 12 PM $ 302.18
-0.06%
$ 7.7 million $ 1.07 million
Feb 19, 11 AM $ 302.35
-0.06%
$ 7.71 million $ 1.01 million
Feb 19, 10 AM $ 302.27
-0.06%
$ 7.7 million $ 1.04 million
Feb 19, 9 AM $ 302.44
-0.65%
$ 7.71 million $ 996,362
Feb 19, 8 AM $ 304.42
-0.20%
$ 7.76 million $ 881,450
Feb 19, 7 AM $ 305.03
+0.00%
$ 7.77 million $ 887,792
Feb 19, 6 AM $ 305.02
+0.22%
$ 7.77 million $ 882,857
Feb 19, 5 AM $ 304.34
+0.06%
$ 7.75 million $ 876,892
Feb 19, 4 AM $ 304.14
-0.07%
$ 7.75 million $ 871,390
Feb 19, 3 AM $ 304.35
+0.06%
$ 7.75 million $ 872,847
Feb 19, 2 AM $ 304.18
+0.13%
$ 7.75 million $ 919,893
Feb 19, 1 AM $ 303.74
-0.06%
$ 7.74 million $ 880,998
Feb 19, 12 AM $ 303.94
-0.01%
$ 7.74 million $ 907,332
Feb 18, 11 PM $ 303.96
-0.06%
$ 7.74 million $ 923,508
Feb 18, 10 PM $ 303.96
-0.09%
$ 7.74 million $ 899,193
Feb 18, 9 PM $ 304.23
+0.19%
$ 7.75 million $ 901,832
Feb 18, 8 PM $ 303.64
+0.29%
$ 7.74 million $ 924,949
Feb 18, 7 PM $ 302.77
-0.37%
$ 7.71 million $ 934,144
Feb 18, 6 PM $ 303.88
-0.27%
$ 7.74 million $ 945,790
Feb 18, 5 PM $ 304.69
+0.31%
$ 7.76 million $ 1.01 million
Feb 18, 4 PM $ 303.77
-0.12%
$ 7.74 million $ 1.07 million
Feb 18, 3 PM $ 304.09
+0.42%
$ 7.75 million $ 1.21 million
Feb 18, 2 PM $ 302.8
-0.03%
$ 7.71 million $ 1.45 million
Feb 18, 1 PM $ 302.88
-0.25%
$ 7.72 million $ 1.66 million
Feb 18, 12 PM $ 303.61
-0.12%
$ 7.73 million $ 1.7 million
Feb 18, 11 AM $ 303.96
-0.18%
$ 7.74 million $ 1.75 million
Feb 18, 10 AM $ 304.49
+0.00%
$ 7.76 million $ 1.72 million
Feb 18, 9 AM $ 304.49
-0.07%
$ 7.76 million $ 1.81 million
Feb 18, 8 AM $ 304.69
+0.60%
$ 7.76 million $ 1.84 million
Feb 18, 7 AM $ 302.88
+0.02%
$ 7.72 million $ 1.82 million
Feb 18, 6 AM $ 302.84
-0.08%
$ 7.72 million $ 1.83 million
Feb 18, 5 AM $ 303.09
+0.06%
$ 7.72 million $ 1.82 million
Feb 18, 4 AM $ 302.91
+0.34%
$ 7.72 million $ 1.86 million
Feb 18, 3 AM $ 301.89
+0.06%
$ 7.69 million $ 1.87 million
Feb 18, 2 AM $ 301.71
+0.26%
$ 7.69 million $ 1.86 million
Feb 18, 1 AM $ 300.92
-0.04%
$ 7.67 million $ 1.9 million
Feb 18, 12 AM $ 301.03
-0.07%
$ 7.67 million $ 1.9 million
Feb 17, 11 PM $ 301.25
-0.08%
$ 7.68 million $ 1.88 million
Feb 17, 10 PM $ 301.49
+0.01%
$ 7.68 million $ 1.88 million
Feb 17, 9 PM $ 301.46
-0.32%
$ 7.68 million $ 1.86 million
Feb 17, 8 PM $ 302.42
-0.26%
$ 7.71 million $ 1.82 million
Feb 17, 7 PM $ 303.21
+0.07%
$ 7.73 million $ 1.79 million