Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $339.48
-0.10%
$8.65 million $695,126
Apr 18, 1 PM $339.81
+0.26%
$8.66 million $722,612
Apr 18, 12 PM $338.94
-0.23%
$8.64 million $772,519
Apr 18, 11 AM $339.73
+0.13%
$8.66 million $802,377
Apr 18, 10 AM $339.29
-0.04%
$8.64 million $801,939
Apr 18, 9 AM $339.43
+0.01%
$8.65 million $822,875
Apr 18, 8 AM $339.42
-0.23%
$8.65 million $843,880
Apr 18, 7 AM $340.18
-0.06%
$8.67 million $835,140
Apr 18, 6 AM $340.38
+0.06%
$8.67 million $852,769
Apr 18, 5 AM $340.16
-0.03%
$8.67 million $863,739
Apr 18, 4 AM $340.26
+0.24%
$8.67 million $887,991
Apr 18, 3 AM $339.44
-0.01%
$8.65 million $894,966
Apr 18, 2 AM $339.48
+0.02%
$8.65 million $921,809
Apr 18, 1 AM $339.41
-0.20%
$8.65 million $976,813
Apr 18, 12 AM $340.08
-0.20%
$8.66 million $998,129
Apr 17, 11 PM $340.75
+0.01%
$8.68 million $1 million
Apr 17, 10 PM $340.73
-0.08%
$8.68 million $971,309
Apr 17, 9 PM $341
-0.09%
$8.69 million $982,252
Apr 17, 8 PM $341.29
-0.25%
$8.7 million $973,448
Apr 17, 7 PM $342.15
+0.01%
$8.72 million $889,028
Apr 17, 6 PM $342.12
+0.46%
$8.72 million $794,071
Apr 17, 5 PM $340.55
+0.34%
$8.68 million $708,727
Apr 17, 4 PM $339.38
+0.18%
$8.65 million $687,319
Apr 17, 3 PM $338.77
+0.41%
$8.63 million $688,063
Apr 17, 2 PM $337.37
+0.09%
$8.6 million $717,675
Apr 17, 1 PM $337.07
-0.34%
$8.59 million $729,925
Apr 17, 12 PM $338.21
+0.62%
$8.62 million $698,345
Apr 17, 11 AM $336.14
-0.35%
$8.56 million $671,508
Apr 17, 10 AM $337.34
-0.06%
$8.59 million $666,053
Apr 17, 9 AM $337.55
+0.23%
$8.6 million $643,721
Apr 17, 8 AM $336.78
+0.01%
$8.58 million $679,640
Apr 17, 7 AM $336.73
+0.19%
$8.58 million $732,356
Apr 17, 6 AM $336.09
-0.18%
$8.56 million $730,983
Apr 17, 5 AM $336.68
+0.10%
$8.58 million $760,536
Apr 17, 4 AM $336.34
+0.13%
$8.57 million $761,714
Apr 17, 3 AM $335.89
-0.11%
$8.56 million $817,344
Apr 17, 2 AM $336.26
-0.02%
$8.57 million $818,067
Apr 17, 1 AM $336.33
-0.09%
$8.57 million $787,399
Apr 17, 12 AM $336.63
+0.00%
$8.58 million $862,497
Apr 16, 11 PM $336.62
+0.04%
$8.58 million $860,248
Apr 16, 10 PM $336.48
-0.11%
$8.57 million $859,179
Apr 16, 9 PM $336.84
-0.01%
$8.58 million $863,834
Apr 16, 8 PM $336.85
+0.02%
$8.58 million $847,334
Apr 16, 7 PM $336.78
+0.38%
$8.58 million $888,464
Apr 16, 6 PM $335.51
-0.11%
$8.55 million $940,220
Apr 16, 5 PM $335.89
-0.49%
$8.56 million $981,634
Apr 16, 4 PM $337.53
-0.06%
$8.6 million $1.05 million
Apr 16, 3 PM $337.73
+0.09%
$8.6 million $1.12 million
Apr 16, 2 PM $337.43
+0.22%
$8.6 million $1.1 million
Apr 16, 1 PM $336.7
-0.15%
$8.58 million $1.1 million