Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $348.74
+0.21%
$8.89 million $2.03 million
Jun 11, 2 PM $348.02
-0.73%
$8.87 million $2.09 million
Jun 11, 1 PM $350.57
-1.93%
$8.93 million $2.28 million
Jun 11, 12 PM $357.47
-0.20%
$9.11 million $2.35 million
Jun 11, 11 AM $358.2
-0.19%
$9.13 million $2.35 million
Jun 11, 10 AM $358.87
-0.06%
$9.14 million $2.37 million
Jun 11, 9 AM $358.94
-0.06%
$9.15 million $2.38 million
Jun 11, 8 AM $359.14
+0.09%
$9.15 million $2.36 million
Jun 11, 7 AM $358.81
+0.13%
$9.14 million $2.34 million
Jun 11, 6 AM $358.35
+0.27%
$9.13 million $2.32 million
Jun 11, 5 AM $357.4
-0.26%
$9.11 million $2.33 million
Jun 11, 4 AM $358.32
+0.33%
$9.13 million $2.34 million
Jun 11, 3 AM $357.13
+0.35%
$9.1 million $2.36 million
Jun 11, 2 AM $355.88
-0.49%
$9.07 million $2.35 million
Jun 11, 1 AM $357.63
+0.33%
$9.11 million $2.36 million
Jun 11, 12 AM $356.44
+0.14%
$9.08 million $2.37 million
Jun 10, 11 PM $355.95
-0.13%
$9.07 million $2.3 million
Jun 10, 10 PM $356.41
-0.22%
$9.08 million $2.29 million
Jun 10, 9 PM $357.21
+0.10%
$9.1 million $2.26 million
Jun 10, 8 PM $356.86
-0.20%
$9.09 million $2.21 million
Jun 10, 7 PM $357.58
+0.13%
$9.11 million $2.24 million
Jun 10, 6 PM $357.12
-0.18%
$9.1 million $2.19 million
Jun 10, 5 PM $357.75
-0.30%
$9.11 million $2.17 million
Jun 10, 4 PM $358.84
-0.65%
$9.14 million $2.56 million
Jun 10, 3 PM $361.18
-0.84%
$9.2 million $2.67 million
Jun 10, 2 PM $364.23
-0.16%
$9.28 million $2.63 million
Jun 10, 1 PM $364.82
+0.70%
$9.29 million $2.47 million
Jun 10, 12 PM $362.3
+0.50%
$9.23 million $2.41 million
Jun 10, 11 AM $360.49
-0.13%
$9.18 million $2.41 million
Jun 10, 10 AM $360.97
-0.04%
$9.2 million $2.39 million
Jun 10, 9 AM $361.11
+0.02%
$9.2 million $2.38 million
Jun 10, 8 AM $361.03
-0.29%
$9.2 million $2.38 million
Jun 10, 7 AM $362.07
-0.06%
$9.22 million $2.37 million
Jun 10, 6 AM $362.3
+0.31%
$9.23 million $2.39 million
Jun 10, 5 AM $361.18
-0.05%
$9.2 million $2.39 million
Jun 10, 4 AM $361.36
-0.09%
$9.21 million $2.39 million
Jun 10, 3 AM $361.7
-0.05%
$9.22 million $2.38 million
Jun 10, 2 AM $361.89
-0.57%
$9.22 million $2.38 million
Jun 10, 1 AM $363.97
+0.01%
$9.27 million $2.36 million
Jun 10, 12 AM $363.92
+0.12%
$9.27 million $2.36 million
Jun 9, 11 PM $363.5
+0.08%
$9.26 million $2.36 million
Jun 9, 10 PM $363.2
-0.29%
$9.25 million $2.34 million
Jun 9, 9 PM $364.26
-0.14%
$9.28 million $2.33 million
Jun 9, 8 PM $364.76
-0.08%
$9.29 million $2.38 million
Jun 9, 7 PM $365.07
-0.30%
$9.3 million $2.37 million
Jun 9, 6 PM $366.15
+0.36%
$9.33 million $2.38 million
Jun 9, 5 PM $364.83
+1.30%
$9.3 million $2.36 million
Jun 9, 4 PM $360.16
-0.45%
$9.18 million $1.87 million
Jun 9, 3 PM $361.81
-0.84%
$9.22 million $1.74 million
Jun 9, 2 PM $364.86
-1.83%
$9.3 million $1.7 million