Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 PM $364.86
-1.83%
$9.3 million $1.7 million
Jun 9, 1 PM $371.67
+1.34%
$9.47 million $1.75 million
Jun 9, 12 PM $366.76
-0.06%
$9.34 million $1.74 million
Jun 9, 11 AM $366.97
+0.19%
$9.35 million $1.77 million
Jun 9, 10 AM $366.27
-0.06%
$9.33 million $1.87 million
Jun 9, 9 AM $366.51
+0.58%
$9.34 million $1.87 million
Jun 9, 8 AM $364.39
-0.21%
$9.28 million $1.86 million
Jun 9, 7 AM $365.15
-0.12%
$9.3 million $1.87 million
Jun 9, 6 AM $365.58
+0.16%
$9.31 million $1.87 million
Jun 9, 5 AM $365
+0.08%
$9.3 million $1.86 million
Jun 9, 4 AM $364.73
+0.15%
$9.29 million $1.89 million
Jun 9, 3 AM $364.18
+0.01%
$9.28 million $1.89 million
Jun 9, 2 AM $364.16
+0.01%
$9.28 million $1.87 million
Jun 9, 1 AM $364.13
+0.21%
$9.28 million $1.86 million
Jun 9, 12 AM $363.37
-0.24%
$9.26 million $1.85 million
Jun 8, 11 PM $364.24
-0.08%
$9.28 million $1.84 million
Jun 8, 10 PM $364.54
+0.04%
$9.29 million $1.83 million
Jun 8, 9 PM $364.39
+0.12%
$9.28 million $1.81 million
Jun 8, 8 PM $363.95
-0.06%
$9.27 million $1.76 million
Jun 8, 7 PM $364.18
-0.34%
$9.28 million $1.72 million
Jun 8, 6 PM $365.41
+0.04%
$9.31 million $1.7 million
Jun 8, 5 PM $365.25
+0.43%
$9.31 million $1.67 million
Jun 8, 4 PM $363.7
-0.06%
$9.27 million $1.65 million
Jun 8, 3 PM $363.92
+0.01%
$9.27 million $1.6 million
Jun 8, 2 PM $363.9
-0.20%
$9.27 million $1.59 million
Jun 8, 1 PM $364.64
-0.91%
$9.29 million $1.47 million
Jun 8, 12 PM $367.99
+0.09%
$9.38 million $1.36 million
Jun 8, 11 AM $367.66
+0.75%
$9.37 million $1.32 million
Jun 8, 10 AM $364.93
+0.10%
$9.3 million $1.21 million
Jun 8, 9 AM $364.57
-0.03%
$9.29 million $1.21 million
Jun 8, 8 AM $364.69
-0.37%
$9.29 million $1.2 million
Jun 8, 7 AM $366.06
+0.37%
$9.33 million $1.19 million
Jun 8, 6 AM $364.72
+0.03%
$9.29 million $1.19 million
Jun 8, 5 AM $364.61
-0.40%
$9.29 million $1.18 million
Jun 8, 4 AM $366.06
-0.02%
$9.33 million $1.16 million
Jun 8, 3 AM $366.13
-0.07%
$9.33 million $1.15 million
Jun 8, 2 AM $366.38
-0.01%
$9.33 million $1.15 million
Jun 8, 1 AM $366.42
-0.11%
$9.34 million $1.15 million
Jun 8, 12 AM $366.81
+0.28%
$9.35 million $1.14 million
Jun 7, 11 PM $365.75
-0.02%
$9.32 million $1.14 million
Jun 7, 10 PM $365.81
-0.04%
$9.32 million $1.21 million
Jun 7, 9 PM $365.96
+0.08%
$9.32 million $1.21 million
Jun 7, 8 PM $365.65
+0.26%
$9.32 million $1.21 million
Jun 7, 7 PM $364.71
-0.47%
$9.29 million $1.22 million
Jun 7, 6 PM $366.43
-0.05%
$9.34 million $1.22 million
Jun 7, 5 PM $366.61
-0.13%
$9.34 million $1.22 million
Jun 7, 4 PM $367.09
+0.05%
$9.35 million $1.24 million
Jun 7, 3 PM $366.92
+0.05%
$9.35 million $1.24 million
Jun 7, 2 PM $366.72
+0.03%
$9.34 million $1.24 million
Jun 7, 1 PM $366.62
-0.09%
$9.34 million $1.24 million