Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $337.21
+0.15%
$8.59 million $1.1 million
Apr 16, 11 AM $336.71
+0.06%
$8.58 million $1.09 million
Apr 16, 10 AM $336.51
-0.29%
$8.57 million $1.1 million
Apr 16, 9 AM $337.5
-0.26%
$8.6 million $1.09 million
Apr 16, 8 AM $338.37
-0.09%
$8.62 million $1.03 million
Apr 16, 7 AM $338.66
-0.13%
$8.63 million $1.04 million
Apr 16, 6 AM $339.09
-0.17%
$8.64 million $1.04 million
Apr 16, 5 AM $339.68
+0.16%
$8.65 million $1.06 million
Apr 16, 4 AM $339.15
-0.06%
$8.64 million $1.09 million
Apr 16, 3 AM $339.36
+0.02%
$8.65 million $1.06 million
Apr 16, 2 AM $339.3
+0.18%
$8.64 million $1.08 million
Apr 16, 1 AM $338.69
+0.10%
$8.63 million $1.08 million
Apr 16, 12 AM $338.34
+0.31%
$8.62 million $1.05 million
Apr 15, 11 PM $337.3
-0.10%
$8.59 million $1.05 million
Apr 15, 10 PM $337.53
+0.26%
$8.6 million $1.04 million
Apr 15, 9 PM $336.65
+0.08%
$8.58 million $1.04 million
Apr 15, 8 PM $336.4
-0.25%
$8.57 million $1.05 million
Apr 15, 7 PM $337.24
-0.01%
$8.59 million $1.02 million
Apr 15, 6 PM $337.28
+0.47%
$8.59 million $968,665
Apr 15, 5 PM $335.72
+0.24%
$8.55 million $919,437
Apr 15, 4 PM $334.93
+0.23%
$8.53 million $884,285
Apr 15, 3 PM $334.16
-0.13%
$8.51 million $848,868
Apr 15, 2 PM $334.85
+0.70%
$8.53 million $834,296
Apr 15, 1 PM $332.53
+0.04%
$8.47 million $836,472
Apr 15, 12 PM $332.27
-0.02%
$8.47 million $823,090
Apr 15, 11 AM $332.34
-0.02%
$8.47 million $819,345
Apr 15, 10 AM $332.41
+0.12%
$8.47 million $835,933
Apr 15, 9 AM $332.03
-0.03%
$8.46 million $877,807
Apr 15, 8 AM $332.12
-0.15%
$8.46 million $889,120
Apr 15, 7 AM $332.62
+0.20%
$8.47 million $846,917
Apr 15, 6 AM $331.96
+0.18%
$8.46 million $850,939
Apr 15, 5 AM $331.33
-0.31%
$8.44 million $822,000
Apr 15, 4 AM $332.37
-0.14%
$8.47 million $778,925
Apr 15, 3 AM $332.84
+0.23%
$8.48 million $786,258
Apr 15, 2 AM $332.1
-0.23%
$8.46 million $760,256
Apr 15, 1 AM $332.88
-0.05%
$8.48 million $775,422
Apr 15, 12 AM $333.06
-0.17%
$8.49 million $736,733
Apr 14, 11 PM $333.6
+0.28%
$8.5 million $727,112
Apr 14, 10 PM $332.65
-0.07%
$8.48 million $760,564
Apr 14, 9 PM $332.9
+0.00%
$8.48 million $797,991
Apr 14, 8 PM $332.91
+0.07%
$8.48 million $848,849
Apr 14, 7 PM $332.67
+0.12%
$8.48 million $973,784
Apr 14, 6 PM $332.25
-0.24%
$8.47 million $1.06 million
Apr 14, 5 PM $333.02
-0.07%
$8.48 million $1.1 million
Apr 14, 4 PM $333.26
+0.20%
$8.49 million $1.15 million
Apr 14, 3 PM $332.59
+1.16%
$8.47 million $1.15 million
Apr 14, 2 PM $328.79
+0.61%
$8.38 million $1.24 million
Apr 14, 1 PM $326.79
+0.50%
$8.33 million $1.31 million
Apr 14, 12 PM $325.16
+0.04%
$8.28 million $1.35 million
Apr 14, 11 AM $325
+0.20%
$8.28 million $1.37 million