Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 305.84
-0.19%
$ 5.43 million $ 948,864
Dec 16, 11 PM $ 306.41
-0.12%
$ 5.46 million $ 959,185
Dec 16, 10 PM $ 306.79
-0.04%
$ 5.47 million $ 945,222
Dec 16, 9 PM $ 306.4
-0.23%
$ 5.46 million $ 941,943
Dec 16, 8 PM $ 307.1
+0.50%
$ 5.47 million $ 936,042
Dec 16, 7 PM $ 305.56
+0.03%
$ 5.44 million $ 988,637
Dec 16, 6 PM $ 305.48
+0.54%
$ 5.44 million $ 1.02 million
Dec 16, 5 PM $ 303.85
-0.58%
$ 5.41 million $ 1.07 million
Dec 16, 4 PM $ 305.62
-0.61%
$ 5.45 million $ 1.16 million
Dec 16, 3 PM $ 307.47
-0.20%
$ 5.48 million $ 1.24 million
Dec 16, 2 PM $ 308.03
+0.30%
$ 5.49 million $ 1.32 million
Dec 16, 1 PM $ 307.12
-0.51%
$ 5.47 million $ 1.31 million
Dec 16, 12 PM $ 308.7
+0.14%
$ 5.5 million $ 1.34 million
Dec 16, 11 AM $ 308.29
-0.15%
$ 5.49 million $ 1.39 million
Dec 16, 10 AM $ 308.75
+0.35%
$ 5.5 million $ 1.44 million
Dec 16, 9 AM $ 307.66
+0.58%
$ 5.48 million $ 1.43 million
Dec 16, 8 AM $ 305.91
+0.45%
$ 5.45 million $ 1.42 million
Dec 16, 7 AM $ 304.44
+0.00%
$ 5.42 million $ 1.46 million
Dec 16, 6 AM $ 304.43
-0.08%
$ 5.42 million $ 1.5 million
Dec 16, 5 AM $ 304.68
-0.12%
$ 5.43 million $ 1.5 million
Dec 16, 4 AM $ 305.05
-0.01%
$ 5.44 million $ 1.49 million
Dec 16, 3 AM $ 305.08
-0.19%
$ 5.44 million $ 1.52 million
Dec 16, 2 AM $ 305.65
-0.03%
$ 5.45 million $ 1.54 million
Dec 16, 1 AM $ 305.74
-0.63%
$ 5.45 million $ 1.55 million
Dec 16, 12 AM $ 307.67
-0.04%
$ 5.48 million $ 1.51 million
Dec 15, 11 PM $ 307.8
+0.08%
$ 5.47 million $ 1.48 million
Dec 15, 10 PM $ 307.56
-0.23%
$ 5.47 million $ 1.47 million
Dec 15, 9 PM $ 308.27
+0.02%
$ 5.48 million $ 1.46 million
Dec 15, 8 PM $ 308.17
+0.12%
$ 5.48 million $ 1.44 million
Dec 15, 7 PM $ 307.8
-0.21%
$ 5.47 million $ 1.33 million
Dec 15, 6 PM $ 308.44
+0.80%
$ 5.49 million $ 1.26 million
Dec 15, 5 PM $ 305.99
-0.37%
$ 5.44 million $ 1.15 million
Dec 15, 4 PM $ 307.12
-0.32%
$ 5.46 million $ 950,685
Dec 15, 3 PM $ 308.11
+0.15%
$ 5.48 million $ 815,662
Dec 15, 2 PM $ 307.94
-1.07%
$ 5.48 million $ 679,792
Dec 15, 1 PM $ 311.26
-0.26%
$ 5.54 million $ 617,958
Dec 15, 12 PM $ 312.06
-0.05%
$ 5.55 million $ 571,932
Dec 15, 11 AM $ 312.24
+0.43%
$ 5.55 million $ 509,957
Dec 15, 10 AM $ 310.89
+0.14%
$ 5.53 million $ 445,494
Dec 15, 9 AM $ 310.48
+0.05%
$ 5.52 million $ 412,242
Dec 15, 8 AM $ 310.72
+0.38%
$ 5.53 million $ 86,759
Dec 15, 7 AM $ 309.56
-0.03%
$ 5.51 million $ 85,493
Dec 15, 6 AM $ 309.63
+0.12%
$ 5.51 million $ 84,984
Dec 15, 5 AM $ 309.27
-0.11%
$ 5.5 million $ 85,066
Dec 15, 4 AM $ 309.61
+0.01%
$ 5.51 million $ 84,419
Dec 15, 3 AM $ 309.57
+0.01%
$ 5.51 million $ 84,294
Dec 15, 2 AM $ 309.48
+0.00%
$ 5.5 million $ 84,232
Dec 15, 1 AM $ 309.5
-0.19%
$ 5.5 million $ 84,308
Dec 15, 12 AM $ 310.04
+0.03%
$ 5.51 million $ 84,583
Dec 14, 11 PM $ 309.92
-0.04%
$ 5.51 million $ 84,300