Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $325
+0.20%
$8.28 million $1.37 million
Apr 14, 10 AM $324.36
-0.17%
$8.26 million $1.36 million
Apr 14, 9 AM $324.92
+0.40%
$8.28 million $1.34 million
Apr 14, 8 AM $323.63
+0.16%
$8.25 million $1.33 million
Apr 14, 7 AM $323.12
+0.18%
$8.23 million $1.35 million
Apr 14, 6 AM $322.54
+0.12%
$8.22 million $1.37 million
Apr 14, 5 AM $322.14
+0.04%
$8.21 million $1.35 million
Apr 14, 4 AM $322.03
+0.26%
$8.2 million $1.35 million
Apr 14, 3 AM $321.18
-0.19%
$8.18 million $1.31 million
Apr 14, 2 AM $321.8
+0.09%
$8.2 million $1.32 million
Apr 14, 1 AM $321.5
+0.14%
$8.19 million $1.37 million
Apr 14, 12 AM $321.04
-0.10%
$8.18 million $1.34 million
Apr 13, 11 PM $321.35
-0.21%
$8.19 million $1.35 million
Apr 13, 10 PM $322.04
+0.16%
$8.2 million $1.3 million
Apr 13, 9 PM $321.54
+0.09%
$8.19 million $1.24 million
Apr 13, 8 PM $321.25
-0.17%
$8.18 million $1.17 million
Apr 13, 7 PM $321.81
+0.45%
$8.2 million $1.03 million
Apr 13, 6 PM $320.36
+0.33%
$8.16 million $916,811
Apr 13, 5 PM $319.32
-0.13%
$8.14 million $862,998
Apr 13, 4 PM $319.73
+0.25%
$8.15 million $795,113
Apr 13, 3 PM $318.94
+0.16%
$8.13 million $755,657
Apr 13, 2 PM $318.43
+0.22%
$8.11 million $653,524
Apr 13, 1 PM $317.71
+0.90%
$8.09 million $561,927
Apr 13, 12 PM $314.88
+0.47%
$8.02 million $532,951
Apr 13, 11 AM $313.4
-0.28%
$7.98 million $525,756
Apr 13, 10 AM $314.29
-0.07%
$8.01 million $494,887
Apr 13, 9 AM $314.5
+0.18%
$8.01 million $468,847
Apr 13, 8 AM $313.95
-0.13%
$8 million $465,597
Apr 13, 7 AM $314.35
-0.12%
$8.01 million $443,226
Apr 13, 6 AM $314.73
+0.21%
$8.02 million $408,218
Apr 13, 5 AM $314.08
+0.02%
$8 million $403,857
Apr 13, 4 AM $314.01
+0.15%
$8 million $384,802
Apr 13, 3 AM $313.54
-0.10%
$7.99 million $377,440
Apr 13, 2 AM $313.93
-0.11%
$8 million $369,710
Apr 13, 1 AM $314.26
+0.20%
$8.01 million $300,428
Apr 13, 12 AM $313.64
+0.10%
$7.99 million $323,689
Apr 12, 11 PM $313.27
+0.12%
$7.98 million $310,199
Apr 12, 10 PM $312.89
+0.31%
$7.97 million $309,984
Apr 12, 9 PM $311.92
-0.33%
$7.95 million $307,041
Apr 12, 8 PM $312.94
+0.02%
$7.97 million $307,214
Apr 12, 7 PM $312.87
-0.04%
$7.97 million $308,563
Apr 12, 6 PM $313
-0.02%
$7.97 million $311,213
Apr 12, 5 PM $313.05
+0.14%
$7.98 million $316,358
Apr 12, 4 PM $312.6
-0.19%
$7.96 million $306,408
Apr 12, 3 PM $313.2
+0.19%
$7.98 million $316,454
Apr 12, 2 PM $312.61
-0.41%
$7.96 million $311,493
Apr 12, 1 PM $313.89
-0.29%
$8 million $287,381
Apr 12, 12 PM $314.81
-0.02%
$8.02 million $272,095
Apr 12, 11 AM $314.89
-0.06%
$8.02 million $265,355
Apr 12, 10 AM $315.07
+0.03%
$8.03 million $265,428