Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $366.62
-0.09%
$9.34 million $1.24 million
Jun 7, 12 PM $366.95
+0.21%
$9.35 million $1.24 million
Jun 7, 11 AM $366.19
-0.21%
$9.33 million $1.24 million
Jun 7, 10 AM $366.96
-0.15%
$9.35 million $1.25 million
Jun 7, 9 AM $367.53
-0.09%
$9.36 million $1.24 million
Jun 7, 8 AM $367.85
-0.22%
$9.37 million $1.24 million
Jun 7, 7 AM $368.65
-0.19%
$9.39 million $1.24 million
Jun 7, 6 AM $369.33
+0.14%
$9.41 million $1.24 million
Jun 7, 5 AM $368.83
+0.06%
$9.4 million $1.28 million
Jun 7, 4 AM $368.61
+0.09%
$9.39 million $1.25 million
Jun 7, 3 AM $368.28
+0.14%
$9.38 million $1.26 million
Jun 7, 2 AM $367.76
-0.02%
$9.37 million $1.25 million
Jun 7, 1 AM $367.84
+0.33%
$9.37 million $1.32 million
Jun 7, 12 AM $366.61
+0.09%
$9.34 million $1.33 million
Jun 6, 11 PM $366.28
+0.13%
$9.33 million $1.34 million
Jun 6, 10 PM $365.79
-0.06%
$9.32 million $1.29 million
Jun 6, 9 PM $366
-0.08%
$9.32 million $1.29 million
Jun 6, 8 PM $366.29
+0.09%
$9.33 million $1.31 million
Jun 6, 7 PM $365.95
+0.01%
$9.32 million $1.33 million
Jun 6, 6 PM $365.91
+0.03%
$9.32 million $1.39 million
Jun 6, 5 PM $365.8
-0.10%
$9.32 million $1.41 million
Jun 6, 4 PM $366.18
+0.48%
$9.33 million $1.42 million
Jun 6, 3 PM $364.43
+0.05%
$9.29 million $1.47 million
Jun 6, 2 PM $364.24
+0.08%
$9.28 million $1.5 million
Jun 6, 1 PM $363.93
-0.08%
$9.27 million $1.55 million
Jun 6, 12 PM $364.22
+0.59%
$9.28 million $1.65 million
Jun 6, 11 AM $362.09
+0.08%
$9.23 million $1.65 million
Jun 6, 10 AM $361.79
-0.05%
$9.22 million $1.66 million
Jun 6, 9 AM $361.98
+0.12%
$9.22 million $1.66 million
Jun 6, 8 AM $361.54
-0.08%
$9.21 million $1.69 million
Jun 6, 7 AM $361.81
-0.11%
$9.22 million $1.69 million
Jun 6, 6 AM $362.19
+0.11%
$9.23 million $1.71 million
Jun 6, 5 AM $361.79
+0.16%
$9.22 million $1.68 million
Jun 6, 4 AM $361.21
-0.25%
$9.2 million $1.7 million
Jun 6, 3 AM $362.1
+0.11%
$9.23 million $1.7 million
Jun 6, 2 AM $361.7
-0.91%
$9.22 million $1.7 million
Jun 6, 1 AM $365.01
-0.52%
$9.3 million $1.64 million
Jun 6, 12 AM $366.92
+0.39%
$9.35 million $1.68 million
Jun 5, 11 PM $365.5
-0.07%
$9.31 million $1.74 million
Jun 5, 10 PM $365.74
-0.22%
$9.32 million $1.72 million
Jun 5, 9 PM $366.56
-0.04%
$9.34 million $1.72 million
Jun 5, 8 PM $366.72
-0.59%
$9.34 million $1.76 million
Jun 5, 7 PM $368.89
+0.06%
$9.4 million $1.79 million
Jun 5, 6 PM $368.8
-0.23%
$9.4 million $1.76 million
Jun 5, 5 PM $369.65
-0.20%
$9.42 million $1.75 million
Jun 5, 4 PM $370.37
-0.04%
$9.44 million $1.81 million
Jun 5, 3 PM $370.52
+0.15%
$9.44 million $1.85 million
Jun 5, 2 PM $369.96
-0.33%
$9.43 million $1.94 million
Jun 5, 1 PM $371.2
+0.53%
$9.46 million $2.13 million
Jun 5, 12 PM $369.23
-0.64%
$9.41 million $2.1 million