Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 310.04
+0.03%
$ 5.51 million $ 84,583
Dec 14, 11 PM $ 309.92
-0.04%
$ 5.51 million $ 84,300
Dec 14, 10 PM $ 310.01
+0.01%
$ 5.51 million $ 84,287
Dec 14, 9 PM $ 309.89
+0.03%
$ 5.51 million $ 83,752
Dec 14, 8 PM $ 309.86
-0.05%
$ 5.51 million $ 83,127
Dec 14, 7 PM $ 309.92
-0.03%
$ 5.51 million $ 83,775
Dec 14, 6 PM $ 310.09
+0.06%
$ 5.51 million $ 83,803
Dec 14, 5 PM $ 309.93
-0.03%
$ 5.51 million $ 83,827
Dec 14, 4 PM $ 310.04
-0.02%
$ 5.51 million $ 83,749
Dec 14, 3 PM $ 310.1
+0.02%
$ 5.51 million $ 83,708
Dec 14, 2 PM $ 310.05
+0.08%
$ 5.51 million $ 84,130
Dec 14, 1 PM $ 309.77
-0.10%
$ 5.51 million $ 83,986
Dec 14, 12 PM $ 310.1
+0.03%
$ 5.51 million $ 83,916
Dec 14, 11 AM $ 310.05
+0.07%
$ 5.51 million $ 84,034
Dec 14, 10 AM $ 309.92
-0.03%
$ 5.51 million $ 84,412
Dec 14, 9 AM $ 310.04
+0.03%
$ 5.51 million $ 83,988
Dec 14, 8 AM $ 309.86
-0.02%
$ 5.51 million $ 83,711
Dec 14, 7 AM $ 309.96
+0.04%
$ 5.51 million $ 83,949
Dec 14, 6 AM $ 309.81
-0.02%
$ 5.51 million $ 83,892
Dec 14, 5 AM $ 309.88
-0.06%
$ 5.51 million $ 84,084
Dec 14, 4 AM $ 309.92
-0.06%
$ 5.51 million $ 84,668
Dec 14, 3 AM $ 310.08
-0.01%
$ 5.51 million $ 84,850
Dec 14, 2 AM $ 310.12
+0.04%
$ 5.51 million $ 223,365
Dec 14, 1 AM $ 310.04
+0.04%
$ 5.51 million $ 222,750
Dec 14, 12 AM $ 309.98
-0.03%
$ 5.51 million $ 222,512
Dec 13, 11 PM $ 310.14
+0.19%
$ 5.62 million $ 222,305
Dec 13, 10 PM $ 309.58
-0.01%
$ 5.61 million $ 222,461
Dec 13, 9 PM $ 309.64
+0.04%
$ 5.61 million $ 222,538
Dec 13, 8 PM $ 309.49
-0.01%
$ 5.61 million $ 291,452
Dec 13, 7 PM $ 309.52
+0.02%
$ 5.61 million $ 332,716
Dec 13, 6 PM $ 309.45
+0.00%
$ 5.61 million $ 465,489
Dec 13, 5 PM $ 309.45
+0.02%
$ 5.61 million $ 546,581
Dec 13, 4 PM $ 309.38
-0.01%
$ 5.6 million $ 647,253
Dec 13, 3 PM $ 309.42
+0.01%
$ 5.6 million $ 872,497
Dec 13, 2 PM $ 309.39
-0.01%
$ 5.6 million $ 1.05 million
Dec 13, 1 PM $ 309.41
+0.00%
$ 5.6 million $ 1.07 million
Dec 13, 12 PM $ 309.4
+0.00%
$ 5.6 million $ 1.13 million
Dec 13, 11 AM $ 309.38
+0.00%
$ 5.6 million $ 1.18 million
Dec 13, 10 AM $ 309.39
+0.00%
$ 5.6 million $ 1.2 million
Dec 13, 9 AM $ 309.41
+0.01%
$ 5.6 million $ 1.22 million
Dec 13, 8 AM $ 309.31
+0.00%
$ 5.6 million $ 1.26 million
Dec 13, 7 AM $ 309.31
-0.01%
$ 5.6 million $ 1.32 million
Dec 13, 6 AM $ 309.34
+0.01%
$ 5.6 million $ 1.34 million
Dec 13, 5 AM $ 309.32
+0.01%
$ 5.6 million $ 1.42 million
Dec 13, 4 AM $ 309.31
+0.10%
$ 5.6 million $ 1.52 million
Dec 13, 3 AM $ 309
-0.01%
$ 5.6 million $ 1.53 million
Dec 13, 2 AM $ 309.04
+0.05%
$ 5.6 million $ 1.58 million
Dec 13, 1 AM $ 308.89
-0.02%
$ 5.6 million $ 1.61 million
Dec 13, 12 AM $ 308.96
+0.00%
$ 5.6 million $ 1.63 million
Dec 12, 11 PM $ 308.97
-0.10%
$ 5.6 million $ 1.68 million