Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 308.96
+0.00%
$ 5.6 million $ 1.63 million
Dec 12, 11 PM $ 308.97
-0.10%
$ 5.6 million $ 1.68 million
Dec 12, 10 PM $ 309.29
-0.14%
$ 5.6 million $ 1.74 million
Dec 12, 9 PM $ 309.73
-0.03%
$ 5.61 million $ 1.74 million
Dec 12, 8 PM $ 309.82
-0.05%
$ 5.61 million $ 1.74 million
Dec 12, 7 PM $ 309.96
-0.06%
$ 5.61 million $ 1.71 million
Dec 12, 6 PM $ 310.16
+0.04%
$ 5.62 million $ 1.66 million
Dec 12, 5 PM $ 310.02
+0.84%
$ 5.62 million $ 1.68 million
Dec 12, 4 PM $ 307.43
-0.13%
$ 5.57 million $ 1.68 million
Dec 12, 3 PM $ 308.12
-1.28%
$ 5.58 million $ 1.48 million
Dec 12, 2 PM $ 312.1
-0.75%
$ 5.65 million $ 1.38 million
Dec 12, 1 PM $ 314.44
+0.16%
$ 5.7 million $ 1.42 million
Dec 12, 12 PM $ 313.94
-0.01%
$ 5.69 million $ 1.43 million
Dec 12, 11 AM $ 313.96
-0.02%
$ 5.69 million $ 1.55 million
Dec 12, 10 AM $ 314.01
-0.08%
$ 5.69 million $ 1.58 million
Dec 12, 9 AM $ 314.25
-0.21%
$ 5.69 million $ 1.58 million
Dec 12, 8 AM $ 314.9
-0.01%
$ 5.7 million $ 1.56 million
Dec 12, 7 AM $ 314.94
+0.01%
$ 5.7 million $ 1.53 million
Dec 12, 6 AM $ 314.91
+0.04%
$ 5.7 million $ 1.52 million
Dec 12, 5 AM $ 314.78
+0.04%
$ 5.7 million $ 1.46 million
Dec 12, 4 AM $ 314.65
+0.00%
$ 5.7 million $ 1.4 million
Dec 12, 3 AM $ 314.66
+0.09%
$ 5.7 million $ 1.47 million
Dec 12, 2 AM $ 314.35
+0.02%
$ 5.69 million $ 1.53 million
Dec 12, 1 AM $ 314.29
+0.00%
$ 5.69 million $ 1.56 million
Dec 12, 12 AM $ 314.3
+0.11%
$ 5.71 million $ 1.58 million
Dec 11, 11 PM $ 313.96
+0.20%
$ 5.7 million $ 1.53 million
Dec 11, 10 PM $ 313.33
-0.41%
$ 5.69 million $ 1.45 million
Dec 11, 9 PM $ 314.63
+0.76%
$ 5.72 million $ 1.45 million
Dec 11, 8 PM $ 312.26
-0.19%
$ 5.67 million $ 1.43 million
Dec 11, 7 PM $ 312.87
+0.22%
$ 5.68 million $ 1.48 million
Dec 11, 6 PM $ 312.18
-0.94%
$ 5.67 million $ 1.43 million
Dec 11, 5 PM $ 315.13
+0.40%
$ 5.73 million $ 1.37 million
Dec 11, 4 PM $ 313.88
-0.52%
$ 5.7 million $ 1.41 million
Dec 11, 3 PM $ 315.52
+0.36%
$ 5.73 million $ 1.45 million
Dec 11, 2 PM $ 314.69
-1.48%
$ 5.72 million $ 1.43 million
Dec 11, 1 PM $ 319.4
-0.30%
$ 5.8 million $ 1.35 million
Dec 11, 12 PM $ 320.49
+0.39%
$ 5.82 million $ 1.29 million
Dec 11, 11 AM $ 319.27
+0.24%
$ 5.8 million $ 1.13 million
Dec 11, 10 AM $ 318.51
+0.32%
$ 5.79 million $ 1.08 million
Dec 11, 9 AM $ 317.49
+0.31%
$ 5.77 million $ 1.07 million
Dec 11, 8 AM $ 316.51
-0.33%
$ 5.75 million $ 1.05 million
Dec 11, 7 AM $ 317.54
+0.12%
$ 5.77 million $ 1.03 million
Dec 11, 6 AM $ 317.17
+0.23%
$ 5.76 million $ 1.01 million
Dec 11, 5 AM $ 316.43
-0.14%
$ 5.75 million $ 1 million
Dec 11, 4 AM $ 316.89
+0.36%
$ 5.76 million $ 958,123
Dec 11, 3 AM $ 315.77
-0.10%
$ 5.74 million $ 862,421
Dec 11, 2 AM $ 316.07
-0.67%
$ 5.74 million $ 786,792
Dec 11, 1 AM $ 318.21
-0.22%
$ 5.78 million $ 740,345
Dec 11, 12 AM $ 318.9
-0.24%
$ 5.79 million $ 704,720
Dec 10, 11 PM $ 319.67
+0.00%
$ 5.81 million $ 725,171