Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $315.07
+0.03%
$8.03 million $265,428
Apr 12, 9 AM $314.99
-0.27%
$8.03 million $267,314
Apr 12, 8 AM $315.85
+0.01%
$8.05 million $262,005
Apr 12, 7 AM $315.84
+0.09%
$8.05 million $262,197
Apr 12, 6 AM $315.56
+0.01%
$8.04 million $261,108
Apr 12, 5 AM $315.53
+0.16%
$8.04 million $260,216
Apr 12, 4 AM $315.03
-0.07%
$8.03 million $267,995
Apr 12, 3 AM $315.26
-0.06%
$8.03 million $268,505
Apr 12, 2 AM $315.46
+0.00%
$8.04 million $273,741
Apr 12, 1 AM $315.45
-0.86%
$8.04 million $251,238
Apr 12, 12 AM $318.2
+0.20%
$8.11 million $226,102
Apr 11, 11 PM $317.57
-0.11%
$8.09 million $248,181
Apr 11, 10 PM $317.93
+0.12%
$8.1 million $276,974
Apr 11, 9 PM $317.54
-0.08%
$8.09 million $298,369
Apr 11, 8 PM $317.8
-0.08%
$8.1 million $340,678
Apr 11, 7 PM $318.05
+0.09%
$8.1 million $354,720
Apr 11, 6 PM $317.76
+0.10%
$8.1 million $375,055
Apr 11, 5 PM $317.43
-0.06%
$8.09 million $385,573
Apr 11, 4 PM $317.62
+0.42%
$8.09 million $393,086
Apr 11, 3 PM $316.28
-0.29%
$8.06 million $400,266
Apr 11, 2 PM $317.19
+0.13%
$8.08 million $469,323
Apr 11, 1 PM $316.77
+0.02%
$8.07 million $497,664
Apr 11, 12 PM $316.71
-0.02%
$8.07 million $508,529
Apr 11, 11 AM $316.77
-0.42%
$8.07 million $515,620
Apr 11, 10 AM $318.12
+0.56%
$8.11 million $537,277
Apr 11, 9 AM $316.35
-0.10%
$8.06 million $553,358
Apr 11, 8 AM $316.68
-0.25%
$8.07 million $602,424
Apr 11, 7 AM $317.47
+0.30%
$8.09 million $640,068
Apr 11, 6 AM $316.52
-0.49%
$8.06 million $680,581
Apr 11, 5 AM $318.09
+0.52%
$8.1 million $691,924
Apr 11, 4 AM $316.41
-0.17%
$8.06 million $696,895
Apr 11, 3 AM $316.94
+0.00%
$8.08 million $728,305
Apr 11, 2 AM $316.94
+0.22%
$8.07 million $736,187
Apr 11, 1 AM $316.24
+0.00%
$8.06 million $799,032
Apr 11, 12 AM $316.25
-0.42%
$8.06 million $800,265
Apr 10, 11 PM $317.59
-0.18%
$8.09 million $836,468
Apr 10, 10 PM $318.18
+0.07%
$8.11 million $913,271
Apr 10, 9 PM $317.96
-0.01%
$8.1 million $925,254
Apr 10, 8 PM $317.98
+0.27%
$8.1 million $916,511
Apr 10, 7 PM $317.12
-0.12%
$8.08 million $1.04 million
Apr 10, 6 PM $317.51
+0.12%
$8.09 million $1.07 million
Apr 10, 5 PM $317.13
-0.04%
$8.08 million $1.09 million
Apr 10, 4 PM $317.24
-0.19%
$8.08 million $1.21 million
Apr 10, 3 PM $317.86
-0.38%
$8.1 million $1.3 million
Apr 10, 2 PM $319.07
-0.42%
$8.13 million $1.34 million
Apr 10, 1 PM $320.42
+0.28%
$8.16 million $1.5 million
Apr 10, 12 PM $319.52
+0.02%
$8.14 million $1.51 million
Apr 10, 11 AM $319.48
+0.07%
$8.14 million $1.51 million
Apr 10, 10 AM $319.26
+0.33%
$8.13 million $1.5 million
Apr 10, 9 AM $318.23
-0.09%
$8.11 million $1.51 million