Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $318.23
-0.09%
$8.11 million $1.51 million
Apr 10, 8 AM $318.52
+0.25%
$8.12 million $1.48 million
Apr 10, 7 AM $317.74
+0.08%
$8.1 million $1.46 million
Apr 10, 6 AM $317.49
-0.33%
$8.09 million $1.43 million
Apr 10, 5 AM $318.55
-0.30%
$8.12 million $1.43 million
Apr 10, 4 AM $319.5
+0.10%
$8.14 million $1.46 million
Apr 10, 3 AM $319.19
-0.07%
$8.13 million $1.43 million
Apr 10, 2 AM $319.41
+0.05%
$8.14 million $1.45 million
Apr 10, 1 AM $319.26
+0.12%
$8.13 million $1.46 million
Apr 10, 12 AM $318.87
-0.08%
$8.12 million $1.51 million
Apr 9, 11 PM $319.14
+0.15%
$8.13 million $1.5 million
Apr 9, 10 PM $318.67
+0.00%
$8.12 million $1.43 million
Apr 9, 9 PM $318.66
-0.08%
$8.12 million $1.44 million
Apr 9, 8 PM $318.93
-0.05%
$8.13 million $1.45 million
Apr 9, 7 PM $319.1
+0.02%
$8.13 million $1.34 million
Apr 9, 6 PM $319.03
-0.20%
$8.13 million $1.36 million
Apr 9, 5 PM $319.66
+0.18%
$8.14 million $1.32 million
Apr 9, 4 PM $319.1
+0.30%
$8.13 million $1.24 million
Apr 9, 3 PM $318.15
+1.39%
$8.11 million $1.16 million
Apr 9, 2 PM $313.78
+0.15%
$7.99 million $1.1 million
Apr 9, 1 PM $313.32
-0.56%
$7.98 million $954,330
Apr 9, 12 PM $315.1
-0.18%
$8.03 million $1.06 million
Apr 9, 11 AM $315.68
-0.13%
$8.04 million $1.06 million
Apr 9, 10 AM $316.09
-0.07%
$8.05 million $1.06 million
Apr 9, 9 AM $316.32
+0.13%
$8.06 million $1.04 million
Apr 9, 8 AM $315.92
-0.04%
$8.05 million $1.16 million
Apr 9, 7 AM $316.04
+0.00%
$8.05 million $1.17 million
Apr 9, 6 AM $316.04
-0.10%
$8.05 million $1.22 million
Apr 9, 5 AM $316.37
+0.37%
$8.06 million $1.27 million
Apr 9, 4 AM $315.21
-0.14%
$8.03 million $1.29 million
Apr 9, 3 AM $315.66
+0.02%
$8.04 million $1.53 million
Apr 9, 2 AM $315.6
+0.14%
$8.04 million $1.58 million
Apr 9, 1 AM $315.16
-0.38%
$8.03 million $1.57 million
Apr 9, 12 AM $316.36
-0.29%
$8.06 million $1.71 million
Apr 8, 11 PM $317.28
-0.33%
$8.08 million $1.94 million
Apr 8, 10 PM $318.34
+0.46%
$8.11 million $2.24 million
Apr 8, 9 PM $316.89
-0.29%
$8.07 million $2.36 million
Apr 8, 8 PM $317.81
+0.09%
$8.1 million $2.45 million
Apr 8, 7 PM $317.51
-0.22%
$8.09 million $2.46 million
Apr 8, 6 PM $318.15
-0.11%
$8.11 million $2.42 million
Apr 8, 5 PM $318.5
-0.43%
$8.11 million $2.48 million
Apr 8, 4 PM $319.88
+0.47%
$8.15 million $2.49 million
Apr 8, 3 PM $318.37
+0.59%
$8.11 million $2.48 million
Apr 8, 2 PM $316.51
-0.15%
$8.06 million $2.51 million
Apr 8, 1 PM $316.98
-0.41%
$8.08 million $2.59 million
Apr 8, 12 PM $318.3
+0.04%
$8.11 million $2.5 million
Apr 8, 11 AM $318.18
+0.01%
$8.11 million $2.52 million
Apr 8, 10 AM $318.13
-0.05%
$8.11 million $2.52 million
Apr 8, 9 AM $318.29
-0.06%
$8.11 million $2.54 million
Apr 8, 8 AM $318.49
+0.45%
$8.11 million $2.49 million