Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 PM $360.56
+0.47%
$9.19 million $2.9 million
Jun 3, 11 AM $358.86
-1.29%
$9.14 million $3.04 million
Jun 3, 10 AM $363.57
-0.05%
$9.26 million $3.11 million
Jun 3, 9 AM $363.73
-0.26%
$9.27 million $3.16 million
Jun 3, 8 AM $364.68
-0.33%
$9.29 million $3.35 million
Jun 3, 7 AM $365.88
+0.12%
$9.32 million $3.45 million
Jun 3, 6 AM $365.46
-0.13%
$9.31 million $3.49 million
Jun 3, 5 AM $365.93
+0.06%
$9.32 million $3.5 million
Jun 3, 4 AM $365.72
+0.12%
$9.32 million $3.51 million
Jun 3, 3 AM $365.29
+0.12%
$9.31 million $3.58 million
Jun 3, 2 AM $364.85
+0.17%
$9.3 million $3.55 million
Jun 3, 1 AM $364.24
-0.16%
$9.28 million $3.59 million
Jun 3, 12 AM $364.81
+0.24%
$9.29 million $3.63 million
Jun 2, 11 PM $363.96
-0.27%
$9.27 million $3.6 million
Jun 2, 10 PM $364.95
+0.00%
$9.3 million $3.62 million
Jun 2, 9 PM $364.94
+0.29%
$9.3 million $3.69 million
Jun 2, 8 PM $363.9
+0.07%
$9.27 million $3.91 million
Jun 2, 7 PM $363.64
-0.59%
$9.26 million $4.01 million
Jun 2, 6 PM $365.78
-0.85%
$9.32 million $3.91 million
Jun 2, 5 PM $368.91
-0.19%
$9.4 million $3.87 million
Jun 2, 4 PM $369.61
+0.11%
$9.42 million $3.95 million
Jun 2, 3 PM $369.22
-1.15%
$9.41 million $3.93 million
Jun 2, 2 PM $373.51
+2.66%
$9.52 million $3.8 million
Jun 2, 1 PM $363.96
-0.84%
$9.27 million $3.67 million
Jun 2, 12 PM $366.96
-0.16%
$9.35 million $3.55 million
Jun 2, 11 AM $367.63
-0.30%
$9.37 million $3.45 million
Jun 2, 10 AM $368.72
+0.09%
$9.39 million $3.4 million
Jun 2, 9 AM $368.38
+0.11%
$9.39 million $3.38 million
Jun 2, 8 AM $367.99
-0.66%
$9.38 million $3.27 million
Jun 2, 7 AM $370.44
-0.19%
$9.44 million $3.21 million
Jun 2, 6 AM $371.16
+0.02%
$9.46 million $3.17 million
Jun 2, 5 AM $371.07
-0.22%
$9.45 million $3.14 million
Jun 2, 4 AM $371.9
+0.21%
$9.48 million $3.15 million
Jun 2, 3 AM $371.13
-0.49%
$9.46 million $3.08 million
Jun 2, 2 AM $372.95
+0.30%
$9.5 million $2.59 million
Jun 2, 1 AM $371.82
-0.10%
$9.47 million $2.58 million
Jun 2, 12 AM $372.18
-0.45%
$9.48 million $2.55 million
Jun 1, 11 PM $373.87
+1.10%
$9.53 million $2.53 million
Jun 1, 10 PM $369.8
-0.25%
$9.42 million $2.47 million
Jun 1, 9 PM $370.74
+0.06%
$9.45 million $2.4 million
Jun 1, 8 PM $370.5
-1.95%
$9.44 million $2.16 million
Jun 1, 7 PM $377.89
-0.06%
$9.63 million $2.03 million
Jun 1, 6 PM $378.11
-0.22%
$9.63 million $2.04 million
Jun 1, 5 PM $378.93
+0.66%
$9.65 million $2.05 million
Jun 1, 4 PM $376.44
-0.04%
$9.59 million $1.97 million
Jun 1, 3 PM $376.59
-0.04%
$9.59 million $1.97 million
Jun 1, 2 PM $376.75
+0.18%
$9.6 million $1.96 million
Jun 1, 1 PM $376.09
-0.45%
$9.58 million $1.94 million
Jun 1, 12 PM $377.79
-0.02%
$9.63 million $1.89 million
Jun 1, 11 AM $377.88
-0.15%
$9.63 million $1.85 million