Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 311.47
-0.36%
$ 7.94 million $ 3.22 million
Feb 11, 6 PM $ 312.59
+0.17%
$ 7.96 million $ 3.11 million
Feb 11, 5 PM $ 312.04
-0.01%
$ 7.95 million $ 3.03 million
Feb 11, 4 PM $ 312.08
-0.45%
$ 7.95 million $ 2.8 million
Feb 11, 3 PM $ 313.48
-1.17%
$ 7.99 million $ 2.81 million
Feb 11, 2 PM $ 317.13
-0.99%
$ 8.08 million $ 2.92 million
Feb 11, 1 PM $ 320.3
+0.37%
$ 8.16 million $ 3.52 million
Feb 11, 12 PM $ 319.14
-0.10%
$ 8.13 million $ 3.61 million
Feb 11, 11 AM $ 319.46
+0.05%
$ 8.14 million $ 3.75 million
Feb 11, 10 AM $ 319.3
-0.16%
$ 8.13 million $ 3.86 million
Feb 11, 9 AM $ 319.81
+0.16%
$ 8.15 million $ 3.79 million
Feb 11, 8 AM $ 319.3
-0.10%
$ 8.14 million $ 3.78 million
Feb 11, 7 AM $ 319.67
-0.04%
$ 8.14 million $ 3.81 million
Feb 11, 6 AM $ 319.8
-0.05%
$ 8.15 million $ 3.72 million
Feb 11, 5 AM $ 319.96
+0.00%
$ 8.15 million $ 3.64 million
Feb 11, 4 AM $ 319.96
-0.08%
$ 8.15 million $ 3.67 million
Feb 11, 3 AM $ 320.2
+0.07%
$ 8.16 million $ 3.67 million
Feb 11, 2 AM $ 319.99
-0.13%
$ 8.15 million $ 3.7 million
Feb 11, 1 AM $ 320.4
+0.31%
$ 8.16 million $ 3.7 million
Feb 11, 12 AM $ 319.42
+0.05%
$ 8.14 million $ 3.74 million
Feb 10, 11 PM $ 319.26
+0.10%
$ 8.13 million $ 3.83 million
Feb 10, 10 PM $ 318.93
-0.02%
$ 8.13 million $ 3.79 million
Feb 10, 9 PM $ 318.99
-0.05%
$ 8.13 million $ 3.75 million
Feb 10, 8 PM $ 319.16
-0.25%
$ 8.13 million $ 3.7 million
Feb 10, 7 PM $ 319.96
+0.20%
$ 8.15 million $ 3.72 million
Feb 10, 6 PM $ 319.31
-0.03%
$ 8.14 million $ 3.71 million
Feb 10, 5 PM $ 319.42
+0.20%
$ 8.14 million $ 3.68 million
Feb 10, 4 PM $ 318.77
+0.29%
$ 8.12 million $ 3.71 million
Feb 10, 3 PM $ 317.84
+0.00%
$ 8.09 million $ 3.61 million
Feb 10, 2 PM $ 317.85
-1.77%
$ 8.1 million $ 3.45 million
Feb 10, 1 PM $ 323.57
+0.05%
$ 8.24 million $ 2.97 million
Feb 10, 12 PM $ 323.42
-0.28%
$ 8.24 million $ 3.05 million
Feb 10, 11 AM $ 324.32
-0.08%
$ 8.26 million $ 2.95 million
Feb 10, 10 AM $ 324.59
-0.13%
$ 8.27 million $ 3.01 million
Feb 10, 9 AM $ 325
+0.07%
$ 8.28 million $ 3.24 million
Feb 10, 8 AM $ 324.78
+0.01%
$ 8.27 million $ 3.29 million
Feb 10, 7 AM $ 324.76
+0.11%
$ 8.27 million $ 3.31 million
Feb 10, 6 AM $ 324.45
-0.07%
$ 8.27 million $ 3.46 million
Feb 10, 5 AM $ 324.69
-0.16%
$ 8.27 million $ 3.46 million
Feb 10, 4 AM $ 325.2
+0.22%
$ 8.29 million $ 3.48 million
Feb 10, 3 AM $ 324.48
-0.10%
$ 8.27 million $ 3.55 million
Feb 10, 2 AM $ 324.8
-0.04%
$ 8.28 million $ 3.58 million
Feb 10, 1 AM $ 324.9
+0.07%
$ 8.28 million $ 3.66 million
Feb 10, 12 AM $ 324.72
-0.05%
$ 8.27 million $ 3.69 million
Feb 9, 11 PM $ 324.88
-0.05%
$ 8.28 million $ 3.63 million
Feb 9, 10 PM $ 325.03
-0.08%
$ 8.28 million $ 3.63 million
Feb 9, 9 PM $ 325.28
+0.13%
$ 8.29 million $ 3.61 million
Feb 9, 8 PM $ 324.86
-0.17%
$ 8.28 million $ 3.55 million
Feb 9, 7 PM $ 325.41
+0.04%
$ 8.29 million $ 3.48 million
Feb 9, 6 PM $ 325.28
-0.23%
$ 8.29 million $ 3.44 million