Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 319.67
+0.00%
$ 5.81 million $ 725,171
Dec 10, 10 PM $ 319.63
-0.39%
$ 5.81 million $ 730,882
Dec 10, 9 PM $ 320.87
+0.04%
$ 5.83 million $ 701,378
Dec 10, 8 PM $ 320.77
+0.27%
$ 5.83 million $ 697,672
Dec 10, 7 PM $ 319.91
+1.16%
$ 5.81 million $ 630,321
Dec 10, 6 PM $ 316.23
-0.33%
$ 5.75 million $ 911,371
Dec 10, 5 PM $ 317.29
-0.28%
$ 5.77 million $ 1.16 million
Dec 10, 4 PM $ 318.17
+0.17%
$ 5.78 million $ 1.04 million
Dec 10, 3 PM $ 317.63
+0.29%
$ 5.77 million $ 1.01 million
Dec 10, 2 PM $ 316.71
+0.05%
$ 5.75 million $ 980,560
Dec 10, 1 PM $ 316.56
+0.31%
$ 5.75 million $ 976,926
Dec 10, 12 PM $ 315.59
-0.22%
$ 5.73 million $ 984,691
Dec 10, 11 AM $ 316.29
-0.20%
$ 5.75 million $ 993,982
Dec 10, 10 AM $ 316.92
-0.32%
$ 5.76 million $ 1.01 million
Dec 10, 9 AM $ 317.93
+0.20%
$ 5.78 million $ 1.01 million
Dec 10, 8 AM $ 317.26
+0.00%
$ 5.76 million $ 1.02 million
Dec 10, 7 AM $ 317.24
+0.07%
$ 5.76 million $ 1.04 million
Dec 10, 6 AM $ 317.03
+0.01%
$ 5.76 million $ 1.07 million
Dec 10, 5 AM $ 317.01
-0.01%
$ 5.76 million $ 1.11 million
Dec 10, 4 AM $ 317.02
+0.04%
$ 5.76 million $ 1.11 million
Dec 10, 3 AM $ 316.9
+0.00%
$ 5.76 million $ 1.1 million
Dec 10, 2 AM $ 316.9
+0.00%
$ 5.76 million $ 1.1 million
Dec 10, 1 AM $ 316.89
+0.00%
$ 5.68 million $ 1.09 million
Dec 10, 12 AM $ 316.88
-0.12%
$ 5.68 million $ 1.09 million
Dec 9, 11 PM $ 317.27
+0.00%
$ 5.69 million $ 1.07 million
Dec 9, 10 PM $ 317.29
-0.03%
$ 5.69 million $ 1.07 million
Dec 9, 9 PM $ 317.38
+0.10%
$ 5.69 million $ 1.06 million
Dec 9, 8 PM $ 317.07
-0.22%
$ 5.69 million $ 1.06 million
Dec 9, 7 PM $ 317.76
-0.15%
$ 5.7 million $ 1.08 million
Dec 9, 6 PM $ 318.23
+0.33%
$ 5.71 million $ 807,557
Dec 9, 5 PM $ 317.17
+0.79%
$ 5.69 million $ 590,238
Dec 9, 4 PM $ 314.68
+0.21%
$ 5.64 million $ 633,688
Dec 9, 3 PM $ 314.02
+0.63%
$ 5.63 million $ 709,021
Dec 9, 2 PM $ 312.05
+0.05%
$ 5.6 million $ 820,902
Dec 9, 1 PM $ 311.89
-0.34%
$ 5.59 million $ 917,253
Dec 9, 12 PM $ 312.93
-0.11%
$ 5.61 million $ 916,608
Dec 9, 11 AM $ 313.27
-0.04%
$ 5.62 million $ 899,782
Dec 9, 10 AM $ 313.41
+0.04%
$ 5.62 million $ 911,821
Dec 9, 9 AM $ 313.28
-0.08%
$ 5.62 million $ 911,120
Dec 9, 8 AM $ 313.51
-0.05%
$ 5.62 million $ 896,253
Dec 9, 7 AM $ 313.68
+0.12%
$ 5.63 million $ 879,588
Dec 9, 6 AM $ 313.31
-0.33%
$ 5.62 million $ 847,117
Dec 9, 5 AM $ 314.34
-0.01%
$ 5.64 million $ 813,091
Dec 9, 4 AM $ 314.37
+0.05%
$ 5.64 million $ 812,975
Dec 9, 3 AM $ 314.14
-0.05%
$ 5.63 million $ 139,850
Dec 9, 2 AM $ 314.34
+0.01%
$ 5.64 million $ 139,715
Dec 9, 1 AM $ 314.35
-0.08%
$ 5.69 million $ 141,118
Dec 9, 12 AM $ 314.45
-0.03%
$ 5.69 million $ 143,125
Dec 8, 11 PM $ 314.54
+0.03%
$ 5.69 million $ 143,587
Dec 8, 10 PM $ 314.34
+0.07%
$ 5.69 million $ 143,748