Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 325.28
-0.23%
$ 8.29 million $ 3.44 million
Feb 9, 5 PM $ 326.05
-0.50%
$ 8.31 million $ 3.41 million
Feb 9, 4 PM $ 327.69
+0.88%
$ 8.35 million $ 3.2 million
Feb 9, 3 PM $ 324.83
+0.98%
$ 8.28 million $ 2.89 million
Feb 9, 2 PM $ 321.66
+0.00%
$ 8.19 million $ 2.44 million
Feb 9, 1 PM $ 321.68
-0.08%
$ 8.2 million $ 1.98 million
Feb 9, 12 PM $ 321.95
-0.01%
$ 8.2 million $ 1.77 million
Feb 9, 11 AM $ 321.98
+0.12%
$ 8.2 million $ 1.7 million
Feb 9, 10 AM $ 321.6
-0.49%
$ 8.19 million $ 1.52 million
Feb 9, 9 AM $ 323.17
-0.21%
$ 8.23 million $ 1.26 million
Feb 9, 8 AM $ 323.85
-0.07%
$ 8.25 million $ 1.11 million
Feb 9, 7 AM $ 324.07
-0.16%
$ 8.26 million $ 1.01 million
Feb 9, 6 AM $ 324.59
-0.16%
$ 8.27 million $ 879,505
Feb 9, 5 AM $ 325.12
+0.18%
$ 8.28 million $ 850,498
Feb 9, 4 AM $ 324.53
-0.01%
$ 8.27 million $ 784,258
Feb 9, 3 AM $ 324.55
-0.16%
$ 8.27 million $ 673,198
Feb 9, 2 AM $ 325.06
+0.24%
$ 8.28 million $ 607,631
Feb 9, 1 AM $ 324.26
-0.12%
$ 8.26 million $ 548,667
Feb 9, 12 AM $ 324.65
+0.14%
$ 8.27 million $ 364,811
Feb 8, 11 PM $ 324.19
-0.10%
$ 8.26 million $ 340,747
Feb 8, 10 PM $ 324.51
+0.15%
$ 8.27 million $ 334,863
Feb 8, 9 PM $ 324.03
-0.09%
$ 8.26 million $ 333,281
Feb 8, 8 PM $ 324.33
+0.08%
$ 8.26 million $ 336,685
Feb 8, 7 PM $ 324.07
-0.07%
$ 8.26 million $ 329,799
Feb 8, 6 PM $ 324.3
+0.09%
$ 8.26 million $ 332,545
Feb 8, 5 PM $ 324.02
-0.12%
$ 8.26 million $ 348,691
Feb 8, 4 PM $ 324.32
+0.02%
$ 8.26 million $ 337,656
Feb 8, 3 PM $ 324.25
-0.06%
$ 8.26 million $ 337,830
Feb 8, 2 PM $ 324.45
-0.02%
$ 8.27 million $ 333,394
Feb 8, 1 PM $ 324.53
-0.05%
$ 8.27 million $ 326,940
Feb 8, 12 PM $ 324.67
+0.05%
$ 8.27 million $ 328,289
Feb 8, 11 AM $ 324.51
+0.01%
$ 8.27 million $ 329,175
Feb 8, 10 AM $ 324.49
+0.15%
$ 8.27 million $ 330,725
Feb 8, 9 AM $ 324.02
-0.18%
$ 8.26 million $ 327,788
Feb 8, 8 AM $ 324.65
+0.01%
$ 8.27 million $ 329,207
Feb 8, 7 AM $ 324.63
+0.23%
$ 8.27 million $ 314,508
Feb 8, 6 AM $ 323.87
-0.08%
$ 8.25 million $ 302,711
Feb 8, 5 AM $ 324.14
+0.02%
$ 8.26 million $ 299,674
Feb 8, 4 AM $ 324.11
-0.05%
$ 8.26 million $ 297,488
Feb 8, 3 AM $ 324.28
+0.06%
$ 8.26 million $ 297,162
Feb 8, 2 AM $ 324.09
+0.02%
$ 8.26 million $ 297,033
Feb 8, 1 AM $ 324.03
-0.04%
$ 8.26 million $ 253,896
Feb 8, 12 AM $ 324.17
+0.04%
$ 8.26 million $ 255,868
Feb 7, 11 PM $ 324.03
-0.13%
$ 8.26 million $ 256,728
Feb 7, 10 PM $ 324.46
+0.12%
$ 8.27 million $ 264,398
Feb 7, 9 PM $ 324.08
-0.13%
$ 8.26 million $ 323,733
Feb 7, 8 PM $ 324.52
+0.12%
$ 8.27 million $ 404,498
Feb 7, 7 PM $ 324.16
+0.03%
$ 8.26 million $ 571,393
Feb 7, 6 PM $ 324.04
-0.05%
$ 8.26 million $ 828,309
Feb 7, 5 PM $ 324.21
+0.01%
$ 8.26 million $ 1.22 million