Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 AM $377.88
-0.15%
$9.63 million $1.85 million
Jun 1, 10 AM $378.45
+0.09%
$9.64 million $1.83 million
Jun 1, 9 AM $378.11
+0.12%
$9.63 million $1.83 million
Jun 1, 8 AM $377.67
-0.57%
$9.62 million $1.81 million
Jun 1, 7 AM $379.83
-0.09%
$9.68 million $1.79 million
Jun 1, 6 AM $380.16
-0.01%
$9.69 million $1.79 million
Jun 1, 5 AM $380.21
+0.06%
$9.69 million $1.77 million
Jun 1, 4 AM $379.98
+0.00%
$9.68 million $1.74 million
Jun 1, 3 AM $379.97
-0.05%
$9.68 million $1.72 million
Jun 1, 2 AM $380.16
+0.00%
$9.69 million $1.74 million
Jun 1, 1 AM $380.17
-0.32%
$9.69 million $1.74 million
Jun 1, 12 AM $381.4
-0.62%
$9.72 million $1.72 million
May 31, 11 PM $383.79
+0.13%
$9.78 million $1.72 million
May 31, 10 PM $383.3
+0.00%
$9.77 million $1.7 million
May 31, 9 PM $383.29
+0.01%
$9.77 million $1.7 million
May 31, 8 PM $383.27
+0.01%
$9.76 million $1.72 million
May 31, 7 PM $383.24
-0.01%
$9.76 million $1.74 million
May 31, 6 PM $383.29
-0.01%
$9.77 million $1.73 million
May 31, 5 PM $383.31
+0.03%
$9.77 million $1.72 million
May 31, 4 PM $383.18
-0.01%
$9.76 million $1.75 million
May 31, 3 PM $383.21
+0.06%
$9.76 million $1.73 million
May 31, 2 PM $382.97
-0.08%
$9.76 million $1.75 million
May 31, 1 PM $383.3
+0.00%
$9.77 million $1.78 million
May 31, 12 PM $383.29
+0.12%
$9.77 million $1.81 million
May 31, 11 AM $382.84
-0.07%
$9.75 million $1.81 million
May 31, 10 AM $383.1
+0.07%
$9.76 million $1.81 million
May 31, 9 AM $382.82
-0.03%
$9.75 million $1.8 million
May 31, 8 AM $382.94
+0.06%
$9.76 million $1.79 million
May 31, 7 AM $382.7
+0.11%
$9.75 million $1.78 million
May 31, 6 AM $382.29
+0.03%
$9.74 million $1.79 million
May 31, 5 AM $382.17
-0.09%
$9.74 million $1.8 million
May 31, 4 AM $382.52
-0.08%
$9.75 million $1.92 million
May 31, 3 AM $382.84
-0.03%
$9.75 million $1.92 million
May 31, 2 AM $382.95
+0.03%
$9.76 million $1.93 million
May 31, 1 AM $382.82
-0.05%
$9.75 million $1.91 million
May 31, 12 AM $383.03
+0.14%
$9.76 million $1.93 million
May 30, 11 PM $382.5
+0.04%
$9.75 million $1.94 million
May 30, 10 PM $382.37
-0.03%
$9.74 million $1.98 million
May 30, 9 PM $382.48
+0.09%
$9.74 million $1.97 million
May 30, 8 PM $382.12
+0.03%
$9.74 million $1.95 million
May 30, 7 PM $381.99
-0.03%
$9.73 million $1.96 million
May 30, 6 PM $382.12
-0.01%
$9.74 million $2.01 million
May 30, 5 PM $382.18
-0.14%
$9.74 million $2 million
May 30, 4 PM $382.72
-0.08%
$9.75 million $1.99 million
May 30, 3 PM $383.02
-0.08%
$9.76 million $2.01 million
May 30, 2 PM $383.32
+0.12%
$9.77 million $2.01 million
May 30, 1 PM $382.86
+0.03%
$9.75 million $2.02 million
May 30, 12 PM $382.75
-0.03%
$9.75 million $2.05 million
May 30, 11 AM $382.86
+0.04%
$9.75 million $2.1 million
May 30, 10 AM $382.72
+0.03%
$9.75 million $2.12 million