Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 314.54
+0.03%
$ 5.69 million $ 143,587
Dec 8, 10 PM $ 314.34
+0.07%
$ 5.69 million $ 143,748
Dec 8, 9 PM $ 314.02
+0.17%
$ 5.68 million $ 143,639
Dec 8, 8 PM $ 313.09
-0.03%
$ 5.67 million $ 140,781
Dec 8, 7 PM $ 313.25
+0.00%
$ 5.67 million $ 141,075
Dec 8, 6 PM $ 313.3
+0.19%
$ 5.67 million $ 140,395
Dec 8, 5 PM $ 312.86
-0.69%
$ 5.66 million $ 132,076
Dec 8, 4 PM $ 315.07
-0.31%
$ 5.7 million $ 124,263
Dec 8, 3 PM $ 316.15
-0.82%
$ 5.72 million $ 123,513
Dec 8, 2 PM $ 318.75
-0.80%
$ 5.77 million $ 118,745
Dec 8, 1 PM $ 321.25
+0.09%
$ 5.82 million $ 100,764
Dec 8, 12 PM $ 320.97
+0.36%
$ 5.81 million $ 96,721
Dec 8, 11 AM $ 319.81
-0.60%
$ 5.79 million $ 97,153
Dec 8, 10 AM $ 321.64
-0.33%
$ 5.82 million $ 87,486
Dec 8, 9 AM $ 322.73
-0.04%
$ 5.84 million $ 86,617
Dec 8, 8 AM $ 322.82
-0.07%
$ 5.84 million $ 86,832
Dec 8, 7 AM $ 323.05
-0.03%
$ 5.85 million $ 86,279
Dec 8, 6 AM $ 323.13
-0.01%
$ 5.85 million $ 86,092
Dec 8, 5 AM $ 323.17
+0.01%
$ 5.85 million $ 86,536
Dec 8, 4 AM $ 323.14
+0.02%
$ 5.85 million $ 85,636
Dec 8, 3 AM $ 323.06
+0.02%
$ 5.85 million $ 85,741
Dec 8, 2 AM $ 323.01
+0.36%
$ 5.85 million $ 85,330
Dec 8, 1 AM $ 321.78
-0.03%
$ 5.78 million $ 83,757
Dec 8, 12 AM $ 321.84
+0.18%
$ 5.78 million $ 82,142
Dec 7, 11 PM $ 321.34
+0.09%
$ 5.77 million $ 81,748
Dec 7, 10 PM $ 321.06
-0.24%
$ 5.77 million $ 81,416
Dec 7, 9 PM $ 321.79
-0.01%
$ 5.78 million $ 81,846
Dec 7, 8 PM $ 321.82
+0.08%
$ 5.78 million $ 82,200
Dec 7, 7 PM $ 321.62
+0.13%
$ 5.78 million $ 81,533
Dec 7, 6 PM $ 321.12
-0.06%
$ 5.77 million $ 109,250
Dec 7, 5 PM $ 321.26
+0.09%
$ 5.77 million $ 109,351
Dec 7, 4 PM $ 320.93
-0.04%
$ 5.76 million $ 109,539
Dec 7, 3 PM $ 321.02
-0.34%
$ 5.77 million $ 109,721
Dec 7, 2 PM $ 321.5
-0.22%
$ 5.78 million $ 108,106
Dec 7, 1 PM $ 322.23
+0.10%
$ 5.79 million $ 108,701
Dec 7, 12 PM $ 321.89
+0.10%
$ 5.78 million $ 111,933
Dec 7, 11 AM $ 321.53
-0.23%
$ 5.78 million $ 112,240
Dec 7, 10 AM $ 322.2
+0.03%
$ 5.79 million $ 110,292
Dec 7, 9 AM $ 322.03
+0.09%
$ 5.78 million $ 107,497
Dec 7, 8 AM $ 321.67
-0.15%
$ 5.78 million $ 105,588
Dec 7, 7 AM $ 322.16
+0.15%
$ 5.79 million $ 108,598
Dec 7, 6 AM $ 321.66
-0.13%
$ 5.78 million $ 109,703
Dec 7, 5 AM $ 322.07
+0.12%
$ 5.79 million $ 116,722
Dec 7, 4 AM $ 321.69
+0.02%
$ 5.78 million $ 121,398
Dec 7, 3 AM $ 321.69
-0.01%
$ 5.78 million $ 123,417
Dec 7, 2 AM $ 321.74
+0.02%
$ 5.78 million $ 124,253
Dec 7, 1 AM $ 321.65
-0.07%
$ 5.76 million $ 122,386
Dec 7, 12 AM $ 321.89
-0.25%
$ 5.76 million $ 122,744
Dec 6, 11 PM $ 322.26
-0.26%
$ 5.77 million $ 189,788
Dec 6, 10 PM $ 323.1
+0.04%
$ 5.78 million $ 247,097