Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $318.49
+0.45%
$8.11 million $2.49 million
Apr 8, 7 AM $317.07
-0.08%
$8.08 million $2.46 million
Apr 8, 6 AM $317.33
+0.21%
$8.08 million $2.42 million
Apr 8, 5 AM $316.65
+0.20%
$8.07 million $2.4 million
Apr 8, 4 AM $316.02
+0.06%
$8.05 million $2.39 million
Apr 8, 3 AM $315.85
+0.02%
$8.05 million $2.17 million
Apr 8, 2 AM $315.79
+0.08%
$8.05 million $2.08 million
Apr 8, 1 AM $315.54
-0.12%
$8.04 million $2.06 million
Apr 8, 12 AM $315.92
+0.54%
$8.05 million $1.98 million
Apr 7, 11 PM $314.24
+0.16%
$8.01 million $1.71 million
Apr 7, 10 PM $313.74
+1.91%
$7.99 million $1.45 million
Apr 7, 9 PM $307.85
+0.47%
$7.84 million $1.29 million
Apr 7, 8 PM $306.4
+0.35%
$7.81 million $1.17 million
Apr 7, 7 PM $305.29
+1.06%
$7.78 million $1.17 million
Apr 7, 6 PM $302.07
-0.71%
$7.7 million $1.16 million
Apr 7, 5 PM $304.22
+0.50%
$7.75 million $1.13 million
Apr 7, 4 PM $302.71
+0.26%
$7.71 million $1.08 million
Apr 7, 3 PM $301.89
+0.29%
$7.69 million $1.07 million
Apr 7, 2 PM $301.02
+0.05%
$7.67 million $1.04 million
Apr 7, 1 PM $300.88
+0.00%
$7.67 million $981,179
Apr 7, 12 PM $300.9
+0.04%
$7.67 million $978,288
Apr 7, 11 AM $300.79
-0.03%
$7.66 million $976,948
Apr 7, 10 AM $300.89
-1.06%
$7.67 million $966,827
Apr 7, 9 AM $304.12
+0.43%
$7.75 million $992,375
Apr 7, 8 AM $302.83
+1.10%
$7.72 million $921,370
Apr 7, 7 AM $299.52
+0.04%
$7.63 million $946,330
Apr 7, 6 AM $299.38
-0.03%
$7.63 million $937,732
Apr 7, 5 AM $299.46
+0.09%
$7.63 million $871,052
Apr 7, 4 AM $299.18
-0.05%
$7.62 million $872,048
Apr 7, 3 AM $299.33
-0.03%
$7.63 million $858,234
Apr 7, 2 AM $299.41
+0.21%
$7.63 million $891,492
Apr 7, 1 AM $298.79
-0.37%
$7.61 million $864,005
Apr 7, 12 AM $299.9
+0.11%
$7.64 million $792,146
Apr 6, 11 PM $299.55
-0.21%
$7.63 million $762,640
Apr 6, 10 PM $300.19
-0.11%
$7.65 million $704,260
Apr 6, 9 PM $300.51
+0.14%
$7.66 million $692,884
Apr 6, 8 PM $300.09
-0.02%
$7.65 million $679,213
Apr 6, 7 PM $300.16
-0.20%
$7.65 million $656,912
Apr 6, 6 PM $300.77
+0.51%
$7.66 million $624,826
Apr 6, 5 PM $299.25
-0.09%
$7.62 million $588,607
Apr 6, 4 PM $299.52
+0.44%
$7.63 million $583,186
Apr 6, 3 PM $297.96
-0.12%
$7.59 million $565,936
Apr 6, 2 PM $298.33
+0.00%
$7.6 million $536,965
Apr 6, 1 PM $298.33
+0.32%
$7.6 million $471,667
Apr 6, 12 PM $297.38
-0.01%
$7.58 million $435,286
Apr 6, 11 AM $297.4
-0.23%
$7.58 million $429,616
Apr 6, 10 AM $298.1
-0.22%
$7.6 million $430,107
Apr 6, 9 AM $298.82
-0.09%
$7.61 million $379,500
Apr 6, 8 AM $299.1
+0.65%
$7.62 million $376,396
Apr 6, 7 AM $297.15
+0.19%
$7.57 million $334,014